Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ApeSwap BANANA | US$0,001037 | -0,29% | -2,33% | US$211.545 | US$1.067,17 | 203.941.928 BANANA |
| 2102 |  Cook Finance COOK | US$0,0002418 | -1,97% | -8,04% | US$211.219 | US$37.524,18 | 873.630.735 COOK |
| 2103 |  Zelwin ZLW | US$0,002907 | -3,28% | -6,06% | US$210.234 | US$257.826 | 72.331.834 ZLW |
| 2104 |  KingdomStarter KDG | US$0,0003943 | 3,22% | -1,77% | US$209.371 | US$129,74 | 531.000.869 KDG |
| 2105 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4005 | -7,90% | -14,44% | US$210.006 | US$2,81 | 524.383 STV |
| 2106 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -1,07% | -4,46% | US$208.628 | US$1.556,60 | 13.503.541.024.289.604 WSPP |
| 2107 |  8PAY 8PAY | US$0,003471 | -3,88% | -10,79% | US$208.295 | US$1.453,52 | 60.010.875 8PAY |
| 2108 |  Gemie GEM | US$0,001768 | -3,74% | -12,27% | US$207.906 | US$82.281,18 | 117.610.532 GEM |
| 2109 |  Lanceria LANC | US$0,0007713 | 0,10% | -15,33% | US$207.603 | US$97,52 | 269.152.549 LANC |
| 2110 |  hiCOOLCATS HICOOLCATS | US$0,001328 | 0,31% | -2,01% | US$207.671 | US$8.836,62 | 156.401.000 HICOOLCATS |
| 2111 |  Beyond Protocol BP | US$0,001251 | -16,87% | 11,12% | US$206.444 | US$8.491,64 | 165.059.723 BP |
| 2112 |  PolkaWar PWAR | US$0,002468 | 0,06% | -11,59% | US$204.435 | US$20.798,86 | 82.822.168 PWAR |
| 2113 |  Club Atletico Independiente CAI | US$0,2096 | -6,84% | -7,05% | US$200.519 | US$110,42 | 956.634 CAI |
| 2114 |  ReapChain REAP | US$0,0001430 | 0,01% | 9,98% | US$199.457 | US$9.925,94 | 1.395.000.000 REAP |
| 2115 |  MetaSoccer MSU | US$0,001715 | -0,06% | -6,04% | US$199.386 | US$13.593,83 | 116.279.055 MSU |
| 2116 |  ShredN SHRED | US$0,9434 | 2,27% | -0,44% | US$198.119 | US$36.427,36 | 210.000 SHRED |
| 2117 |  Swop SWOP | US$0,05381 | 4,32% | 7,23% | US$198.411 | US$20.013,09 | 3.687.209 SWOP |
| 2118 |  HashBX HBX | US$0,0003110 | -1,42% | -4,18% | US$195.731 | US$335,99 | 629.280.963 HBX |
| 2119 |  Golos Blockchain GLS | US$0,0004902 | -14,81% | -8,51% | US$192.825 | US$20,48 | 393.374.923 GLS |
| 2120 |  Playcent PCNT | US$0,005263 | -0,45% | -4,90% | US$192.861 | US$22.980,79 | 36.645.236 PCNT |
| 2121 |  MEME MINT MEMEMINT | US$0,0007147 | -11,42% | -4,40% | US$190.665 | US$19.739,62 | 266.778.914 MEMEMINT |
| 2122 |  Dragon Kart KART | US$0,004559 | 0,01% | -0,02% | US$189.669 | - | 41.600.061 KART |
| 2123 |  Traxx TRAXX | US$0,004131 | 2,29% | -1,32% | US$185.261 | US$140.207 | 44.845.574 TRAXX |
| 2124 |  ADreward AD | US$0,00002152 | -4,92% | -6,11% | US$184.473 | US$15.277,66 | 8.571.666.674 AD |
| 2125 |  Fortuna Sittard Fan Token FOR | US$0,3115 | -7,36% | -14,54% | US$185.605 | US$31,77 | 595.868 FOR |
| 2126 |  ASPO World ASPO | US$0,002307 | 2,68% | -10,16% | US$184.416 | US$1.405,68 | 79.936.866 ASPO |
| 2127 |  Neblio NEBL | US$0,008802 | 4,19% | 8,62% | US$184.310 | US$36.741,36 | 20.939.384 NEBL |
| 2128 |  Darwinia Commitment Token KTON | US$3,57 | -2,87% | -11,11% | US$183.433 | US$4.090,87 | 51.314 KTON |
| 2129 |  Seigniorage Shares SHARE | US$0,008676 | 0,24% | 2,50% | US$181.621 | US$14.222,00 | 20.932.682 SHARE |
| 2130 |  Jarvis Network JRT | US$0,006210 | 0,58% | 0,70% | US$180.131 | US$81,42 | 29.005.880 JRT |
| 2131 |  April APRIL | US$0,002129 | -1,56% | -1,69% | US$179.381 | US$108,18 | 84.265.543 APRIL |
| 2132 |  MotaCoin MOTA | US$0,003145 | 2,30% | -0,46% | US$178.455 | US$4.058,81 | 56.750.518 MOTA |
| 2133 |  Aluna.Social ALN | US$0,004754 | -2,20% | 15,52% | US$179.294 | US$41.756,39 | 37.716.866 ALN |
| 2134 |  OpenBlox OBX | US$0,00006991 | -2,95% | -0,51% | US$181.364 | US$6.743,02 | 2.594.333.333 OBX |
| 2135 |  Zyberswap ZYB | US$0,03138 | 2,82% | -18,11% | US$176.410 | US$80.029,54 | 5.622.515 ZYB |
| 2136 |  Nerd AI NERD | US$0,01330 | -3,72% | -19,51% | US$175.986 | US$225.550 | 13.236.313 NERD |
| 2137 |  HEROcoin PLAY | US$0,0009868 | -3,24% | -10,42% | US$174.689 | US$4.015,63 | 177.023.648 PLAY |
| 2138 |  Dinamo Zagreb Fan Token DZG | US$0,1967 | -10,55% | -9,84% | US$174.226 | US$167,06 | 885.618 DZG |
| 2139 |  Sentinel Chain SENC | US$0,0008745 | 2,42% | -23,90% | US$172.519 | US$25.591,18 | 197.269.666 SENC |
| 2140 |  Universidad de Chile Fan Token UCH | US$0,1464 | -8,82% | -12,35% | US$170.150 | US$160,49 | 1.162.424 UCH |
| 2141 |  Nerve Finance NRV | US$0,003661 | -1,25% | -1,44% | US$169.287 | US$25.338,33 | 46.237.771 NRV |
| 2142 |  hiBAYC HIBAYC | US$0,03387 | 0,02% | 5,56% | US$168.578 | US$61.386,26 | 4.977.000 HIBAYC |
| 2143 |  Internxt INXT | US$0,1553 | 12,80% | 3,74% | US$173.869 | US$389.786 | 1.119.294 INXT |
| 2144 |  CZ THE GOAT CZGOAT | US$0,0002039 | -5,41% | -10,70% | US$168.032 | US$1.513,81 | 824.000.000 CZGOAT |
| 2145 |  Genesis Worlds GENESIS | US$0,001043 | 0,38% | 430,55% | US$167.883 | US$11,52 | 161.005.385 GENESIS |
| 2146 |  NextDAO NAX | US$0,00006406 | 10,63% | 22,39% | US$167.761 | US$27.159,89 | 2.618.846.335 NAX |
| 2147 |  Centaur CNTR | US$0,00003393 | -0,73% | -5,97% | US$167.216 | US$8,09 | 4.928.458.333 CNTR |
| 2148 |  MetaShooter MHUNT | US$0,005170 | -0,40% | -0,48% | US$166.776 | US$61.475,64 | 32.260.173 MHUNT |
| 2149 |  Orion Money ORION | US$0,001744 | -0,09% | -1,40% | US$165.684 | US$9.006,41 | 95.000.673 ORION |
| 2150 |  TemDAO TEM | US$0,000006109 | 0,01% | -0,02% | US$165.590 | - | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.