Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GeoDB GEO | US$0,001159 | 3,99% | 7,78% | US$95.775 | US$258,29 | 82.641.419 GEO |
| 2252 |  BidiPass BDP | US$0,0002477 | 0,63% | -3,82% | US$95.766 | - | 386.631.337 BDP |
| 2253 |  SifChain erowan | US$0,000007999 | 14,33% | -20,03% | US$94.988 | US$702,22 | 11.875.572.532 erowan |
| 2254 |  hiMOONBIRDS HIMOONBIRDS | US$0,002064 | -2,21% | -11,96% | US$94.899 | US$150.894 | 45.985.000 HIMOONBIRDS |
| 2255 |  Dawn Protocol DAWN | US$0,001269 | -13,76% | -83,25% | US$94.498 | US$105,74 | 74.464.266 DAWN |
| 2256 |  Catex Token CATT | US$0,0001236 | -1,54% | 16,18% | US$94.481 | US$0,01000 | 764.538.331 CATT |
| 2257 |  Neutra Finance NEU | US$0,1209 | 0,76% | -5,59% | US$94.342 | US$97,39 | 780.528 NEU |
| 2258 |  SOHOTRN SOHOT | US$0,0001313 | 8,47% | -35,05% | US$94.274 | US$1.623,52 | 718.196.192 SOHOT |
| 2259 |  ORAO Network ORAO | US$0,002386 | 5,31% | -8,93% | US$94.021 | US$8.112,60 | 39.397.668 ORAO |
| 2260 |  Ekta EKTA | US$0,002693 | -4,89% | 2,65% | US$93.652 | US$4.038,95 | 34.769.778 EKTA |
| 2261 |  BitBall BTB | US$0,0001540 | -20,39% | -25,69% | US$93.455 | US$0,01000 | 606.692.575 BTB |
| 2262 |  Shadows DOWS | US$0,003501 | 0,43% | -2,31% | US$92.768 | - | 26.500.000 DOWS |
| 2263 |  Sator SAO | US$0,001693 | -3,58% | -8,67% | US$92.992 | US$513.932 | 54.913.292 SAO |
| 2264 |  Creaticles CRE8 | US$0,001162 | -4,83% | -0,51% | US$90.708 | US$13.232,83 | 78.052.634 CRE8 |
| 2265 |  Sypool SYP | US$0,001404 | 0,62% | 3,13% | US$91.743 | US$70.097,03 | 65.364.660 SYP |
| 2266 |  TokenBot TKB | US$0,0001551 | 7,75% | 5,20% | US$91.330 | US$54.840,42 | 588.945.823 TKB |
| 2267 |  Bunicorn BUNI | US$0,003056 | -2,02% | -1,14% | US$85.727 | US$1.183,97 | 28.049.239 BUNI |
| 2268 |  PymeDAO PYME | US$0,0001759 | -2,37% | -0,07% | US$85.334 | US$9,34 | 485.198.977 PYME |
| 2269 |  ShopNEXT NEXT | US$0,006123 | -2,45% | 4,51% | US$85.232 | US$13.207,47 | 13.919.736 NEXT |
| 2270 |  WagyuSwap WAG | US$0,001574 | -3,01% | -9,87% | US$85.279 | US$20.547,60 | 54.165.358 WAG |
| 2271 |  Shield Protocol SHIELD | US$0,3468 | 0,00% | -2,50% | US$84.797 | - | 244.499 SHIELD |
| 2272 |  Shiba Saga SHIA | US$0,001559 | -2,85% | -32,32% | US$84.077 | US$213.534 | 53.936.830 SHIA |
| 2273 |  FantomStarter FS | US$0,0008120 | -2,79% | -10,03% | US$84.045 | US$96,99 | 103.506.349 FS |
| 2274 |  RUSH COIN RUSH | US$0,00005299 | -62,39% | -41,13% | US$83.950 | US$43,07 | 1.584.249.827 RUSH |
| 2275 |  Snowball SNOB | US$0,01527 | -0,62% | -13,91% | US$83.896 | US$10,66 | 5.492.417 SNOB |
| 2276 |  Novara Calcio Fan Token NOV | US$0,1967 | -7,36% | -25,97% | US$83.636 | - | 425.135 NOV |
| 2277 |  Phoenix Token PHX | US$0,002470 | -0,05% | -0,33% | US$81.403 | US$114.246 | 32.959.585 PHX |
| 2278 |  ETHA Lend ETHA | US$0,008679 | 9,25% | 1,30% | US$81.234 | US$53.646,59 | 9.359.425 ETHA |
| 2279 |  PRivaCY Coin PRCY | US$0,005599 | -9,44% | -24,89% | US$81.007 | US$16,74 | 14.468.056 PRCY |
| 2280 |  Mrweb Finance (new) AMA | US$0,001121 | -20,91% | -23,70% | US$80.792 | US$8.899,44 | 72.089.737 AMA |
| 2281 |  GrabCoinClub GC | US$0,00005822 | -3,05% | -12,40% | US$80.104 | US$7.386,53 | 1.375.888.640 GC |
| 2282 |  hiCLONEX HICLONEX | US$0,001573 | -1,30% | 2,46% | US$79.763 | US$11.835,81 | 50.715.000 HICLONEX |
| 2283 |  hiODBS HIODBS | US$0,001459 | -2,33% | -13,12% | US$78.448 | US$45.926,17 | 53.776.000 HIODBS |
| 2284 |  Rune RUNE | US$5,81 | -4,79% | 7,49% | US$78.497 | US$291.934 | 13.517 RUNE |
| 2285 |  Pascal PASC | US$0,001980 | 0,83% | -26,98% | US$78.269 | US$40,24 | 39.533.550 PASC |
| 2286 |  Flashstake FLASH | US$0,001012 | -1,87% | -12,42% | US$77.859 | US$2,55 | 76.897.832 FLASH |
| 2287 |  Bolivarcoin BOLI | US$0,003836 | 2,30% | -14,48% | US$74.457 | US$0,7700 | 19.407.912 BOLI |
| 2288 |  Sable Finance SABLE | US$0,01412 | -0,02% | -0,26% | US$73.128 | US$17,72 | 5.178.493 SABLE |
| 2289 |  Blockchain Cuties Universe Governance BCUG | US$0,05312 | 0,33% | -4,47% | US$73.190 | US$15.242,33 | 1.377.892 BCUG |
| 2290 |  The Corgi of PolkaBridge CORGIB | US$0,000000002501 | 6,20% | 9,43% | US$72.453 | US$625,25 | 28.970.127.068.717 CORGIB |
| 2291 |  Verso VSO | US$0,0007733 | 33,77% | 34,28% | US$71.437 | US$20.727,50 | 92.377.900 VSO |
| 2292 |  hiENS4 HIENS4 | US$0,0005081 | -4,59% | -6,80% | US$70.888 | US$151.367 | 139.509.000 HIENS4 |
| 2293 |  Formation Fi FORM | US$0,0008812 | 0,55% | 3,38% | US$70.279 | US$23.542,18 | 79.753.015 FORM |
| 2294 |  Castweet CTT | US$0,03904 | 0,72% | 5,01% | US$70.033 | US$31,85 | 1.793.952 CTT |
| 2295 |  Alpha Token A | US$0,003597 | -51,05% | -60,79% | US$69.837 | US$17,99 | 19.414.002 A |
| 2296 |  HairyPlotterFTX FTX | US$0,00001255 | -1,97% | 4,31% | US$69.010 | US$780,36 | 5.499.813.139 FTX |
| 2297 |  Spaceswap MILK2 MILK2 | US$0,009173 | 2,49% | 9,11% | US$67.671 | US$31,05 | 7.376.937 MILK2 |
| 2298 |  Berry Data BRY | US$0,03302 | 1,95% | 6,99% | US$66.031 | US$8.733,79 | 2.000.000 BRY |
| 2299 |  Shard SHARD | US$0,003773 | 2,53% | -0,46% | US$64.526 | - | 17.100.000 SHARD |
| 2300 |  Fivebalance FBN | US$0,00005897 | 0,64% | -3,79% | US$64.425 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.