Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Timechain Swap Token TCS | US$0,01779 | -4,49% | -8,14% | US$64.307 | US$6,78 | 3.614.528 TCS |
| 2302 |  hiRENGA HIRENGA | US$0,0002200 | -0,53% | -6,83% | US$62.658 | US$9.939,24 | 284.850.000 HIRENGA |
| 2303 |  FreedomCoin FREED | US$0,009460 | 0,71% | 0,54% | US$62.479 | - | 6.604.387 FREED |
| 2304 |  ZumCoin ZUM | US$0,00006274 | 3,22% | -1,93% | US$62.043 | - | 988.819.491 ZUM |
| 2305 |  Jade Currency JADE | US$0,001142 | -6,08% | 0,48% | US$61.263 | US$389,36 | 53.652.398 JADE |
| 2306 |  MoneySwap MSWAP | US$0,00004047 | -4,37% | 0,90% | US$60.706 | US$14.952,00 | 1.500.000.000 MSWAP |
| 2307 |  BitcoinPoS BPS | US$0,01004 | 3,22% | -17,42% | US$60.182 | - | 5.994.733 BPS |
| 2308 |  AdaSwap ASW | US$0,000009460 | -3,97% | -4,08% | US$60.117 | US$14.346,91 | 6.355.145.237 ASW |
| 2309 |  EveryCoin EVY | US$0,000006344 | -31,07% | -29,51% | US$59.508 | US$414,67 | 9.380.000.000 EVY |
| 2310 |  SKYPlay SKP | US$0,0003721 | 6,99% | -22,95% | US$58.468 | US$79.467,54 | 157.118.755 SKP |
| 2311 |  Blockburn BURN | US$0,00002949 | 0,64% | -3,79% | US$58.315 | - | 1.977.738.958 BURN |
| 2312 |  JOOPS JOOPS | US$0,000007922 | -0,32% | 12,52% | US$58.802 | US$3.532,36 | 7.422.500.000 JOOPS |
| 2313 |  hiOD HIOD | US$0,0005767 | 2,13% | -15,10% | US$57.941 | US$45.179,19 | 100.466.000 HIOD |
| 2314 |  Rublix RBLX | US$0,002735 | 0,58% | -0,43% | US$56.748 | - | 20.745.871 RBLX |
| 2315 |  Pancake Bunny BUNNY | US$0,1104 | -3,40% | -11,27% | US$56.344 | US$28.825,09 | 510.232 BUNNY |
| 2316 |  Yield Protocol YIELD | US$0,001663 | -2,53% | -3,99% | US$56.558 | US$51.685,66 | 34.009.745 YIELD |
| 2317 |  Duck DAO (DLP Duck Token) DUCK | US$0,001788 | -0,13% | -3,31% | US$55.984 | US$174,70 | 31.319.195 DUCK |
| 2318 |  hiSEALS HISEALS | US$0,001860 | -3,86% | -18,07% | US$55.792 | US$150.597 | 30.000.000 HISEALS |
| 2319 |  Billion Happiness BHC | US$1,12 | 22,85% | 13,75% | US$55.754 | US$484,91 | 50.000 BHC |
| 2320 |  Supreme Finance HYPE | US$0,00003709 | -5,10% | -16,08% | US$55.642 | US$3.478,18 | 1.500.000.000 HYPE |
| 2321 |  YENTEN YTN | US$0,001321 | 2,30% | -0,46% | US$55.408 | - | 41.952.065 YTN |
| 2322 |  SugarBounce TIP | US$0,003933 | 1,66% | -0,74% | US$55.179 | US$17,46 | 14.028.150 TIP |
| 2323 |  NevaCoin NEVA | US$0,01006 | 2,29% | -0,46% | US$54.657 | - | 5.431.630 NEVA |
| 2324 |  MetaverseX METAX | US$0,01977 | 15,18% | 16,52% | US$54.374 | US$21.326,88 | 2.750.000 METAX |
| 2325 |  TheForce Trade FOC | US$0,0006721 | -0,24% | 1,88% | US$53.903 | US$26,30 | 80.200.000 FOC |
| 2326 |  The Coop Network GMD | US$0,0002530 | 0,04% | -0,04% | US$53.854 | - | 212.897.880 GMD |
| 2327 |  Tachyon Protocol IPX | US$0,0002000 | 0,04% | -0,02% | US$53.362 | US$3,97 | 266.858.531 IPX |
| 2328 |  Swap XWP | US$0,003082 | -17,83% | -59,01% | US$53.178 | US$37,68 | 17.255.942 XWP |
| 2329 |  Rapidz RPZX | US$0,00002769 | 1,15% | -6,40% | US$51.167 | - | 1.847.661.820 RPZX |
| 2330 |  x42 Protocol X42 | US$0,002516 | -9,07% | -27,61% | US$50.734 | US$48,93 | 20.166.886 X42 |
| 2331 |  hiVALHALLA HIVALHALLA | US$0,0001542 | -8,26% | -15,47% | US$49.641 | US$8.078,95 | 321.973.000 HIVALHALLA |
| 2332 |  COGI COGI | US$0,0007963 | -5,58% | -39,77% | US$49.043 | US$637,90 | 61.587.047 COGI |
| 2333 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | -0,02% | US$48.359 | - | 4.807.840 MCC |
| 2334 |  SolChicks Token CHICKS | US$0,00007509 | -0,35% | -1,80% | US$47.990 | US$162,61 | 639.106.688 CHICKS |
| 2335 |  LiquidApps DAPP | US$0,00006744 | 0,58% | -0,42% | US$47.872 | US$8,10 | 709.902.294 DAPP |
| 2336 |  Bitball Treasure BTRS | US$0,1050 | -0,43% | -30,15% | US$47.263 | US$165.417 | 450.000 BTRS |
| 2337 |  Gamerse LFG | US$0,0002767 | 3,03% | 6,34% | US$47.088 | US$6.052,99 | 170.157.314 LFG |
| 2338 |  Opacity OPCT | US$0,0005798 | 1,53% | -2,01% | US$46.650 | - | 80.456.100 OPCT |
| 2339 |  Tenti AIRTNT | US$0,00006742 | 2,99% | -0,78% | US$46.615 | US$12.898,11 | 691.409.589 AIRTNT |
| 2340 |  Drops Ownership Power DOP | US$0,03862 | -7,22% | 9,24% | US$45.417 | US$20.007,47 | 1.176.034 DOP |
| 2341 |  Citadel.one XCT | US$0,005033 | -0,15% | 6,32% | US$45.278 | US$466,42 | 8.996.449 XCT |
| 2342 |  hiSAND33 HISAND33 | US$0,002130 | 0,48% | -2,31% | US$44.655 | US$10.288,52 | 20.968.000 HISAND33 |
| 2343 |  UCA Coin UCA | US$0,00001882 | 3,22% | -1,93% | US$43.451 | - | 2.308.373.935 UCA |
| 2344 |  AquariusCoin ARCO | US$0,009524 | -1,32% | 9,25% | US$43.181 | - | 4.533.874 ARCO |
| 2345 |  Shackleford SHACK | US$0,04542 | 0,00% | 1,41% | US$43.050 | US$6.596,59 | 947.919 SHACK |
| 2346 |  Flixxo FLIXX | US$0,0004960 | 0,58% | -0,43% | US$41.825 | US$26,02 | 84.323.675 FLIXX |
| 2347 |  Smoothy SMTY | US$0,008216 | 2,60% | 8,58% | US$41.819 | US$293.249 | 5.089.773 SMTY |
| 2348 |  SynchroBitcoin SNB | US$0,0005142 | -13,07% | -2,71% | US$41.288 | US$76,81 | 80.295.231 SNB |
| 2349 |  NBX BYN | US$0,004484 | -6,78% | -2,39% | US$39.739 | US$186.928 | 8.863.175 BYN |
| 2350 |  Soldex SOLX | US$0,00009120 | -0,80% | 2,22% | US$38.343 | US$19.247,83 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.