Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StakeCubeCoin SCC | US$0,03108 | 3,05% | 13,17% | US$440.400 | US$1.138,31 | 14.167.629 SCC |
| 1952 |  LINKA LINKA | US$0,0006289 | 2,30% | -0,46% | US$436.568 | US$14.439,87 | 694.150.020 LINKA |
| 1953 |  Goons of Balatroon GOB | US$0,002248 | -3,03% | -14,73% | US$432.436 | US$1.314,26 | 192.380.511 GOB |
| 1954 |  Neurashi NEI | US$0,006845 | -0,16% | 6,27% | US$431.661 | US$170.722 | 63.063.906 NEI |
| 1955 |  Refereum RFR | US$0,00008565 | 0,67% | 1,89% | US$428.179 | US$16.734,81 | 4.999.180.100 RFR |
| 1956 |  PERL.eco PERL | US$0,0008750 | -0,94% | 2,06% | US$429.564 | US$14.083,68 | 490.938.908 PERL |
| 1957 |  Gravity Finance GFI | US$0,001204 | 3,86% | 17,11% | US$423.957 | US$1.292,40 | 352.267.212 GFI |
| 1958 |  KING KING | US$0,00004553 | -0,86% | -7,52% | US$422.018 | US$96.817,40 | 9.270.000.000 KING |
| 1959 |  Azbit AZ | US$0,000006033 | -10,70% | 9,31% | US$420.836 | US$22,26 | 69.750.302.117 AZ |
| 1960 |  Databroker DTX | US$0,004899 | 0,04% | -23,35% | US$412.802 | US$2,97 | 84.261.289 DTX |
| 1961 |  Kaby Arena KABY | US$0,0004619 | 0,03% | 4,73% | US$412.728 | US$13.176,23 | 893.476.009 KABY |
| 1962 |  Agatech AGATA | US$0,05220 | -0,58% | -17,91% | US$413.018 | US$24.621,38 | 7.911.912 AGATA |
| 1963 |  Terran Coin TRR | US$0,01736 | 8,99% | 22,61% | US$410.540 | US$14.381,14 | 23.653.359 TRR |
| 1964 |  Crypto-AI-Robo.com CAIR | US$0,0006146 | 13,22% | 116,62% | US$410.822 | US$24.013,52 | 668.405.378 CAIR |
| 1965 |  DEXGame DXGM | US$0,0006449 | -2,38% | -13,37% | US$408.210 | US$7.222,10 | 632.959.612 DXGM |
| 1966 |  WaifuAI WFAI | US$0,000000003619 | 0,38% | -3,92% | US$406.718 | US$15.495,58 | 112.375.887.121.422 WFAI |
| 1967 |  PUBLISH NEWS | US$0,0002000 | -3,35% | 5,23% | US$406.595 | US$57.315,33 | 2.033.332.889 NEWS |
| 1968 |  Alanyaspor Fan Token ALA | US$0,4047 | -1,95% | 4,44% | US$406.350 | US$11.879,41 | 1.004.125 ALA |
| 1969 |  Chain of Legends CLEG | US$0,003293 | -3,76% | -18,12% | US$405.477 | US$6.134,62 | 123.133.781 CLEG |
| 1970 |  Voxel X Network VXL | US$0,001828 | 0,34% | -8,43% | US$402.934 | - | 220.380.548 VXL |
| 1971 |  Parachute PAR | US$0,0004029 | 1,93% | -1,21% | US$402.755 | - | 999.628.334 PAR |
| 1972 |  hiENS3 HIENS3 | US$0,01119 | -1,74% | -5,90% | US$402.682 | US$151.032 | 35.991.000 HIENS3 |
| 1973 |  Goldcoin GLC | US$0,009178 | -14,45% | 10,61% | US$400.925 | US$2.144,03 | 43.681.422 GLC |
| 1974 |  Kripto koin KRIPTO | US$0,00007300 | -2,72% | -0,28% | US$395.597 | US$104.248 | 5.419.500.000 KRIPTO |
| 1975 |  MurAll PAINT | US$0,00004270 | -2,81% | 4,45% | US$395.353 | US$26.697,41 | 9.258.413.166 PAINT |
| 1976 |  Platypus Finance PTP | US$0,009524 | -2,78% | -16,66% | US$394.625 | US$37.291,51 | 41.436.585 PTP |
| 1977 |  Signata SATA | US$0,005455 | 0,58% | -0,42% | US$388.709 | US$68,30 | 71.260.435 SATA |
| 1978 |  OpenWorld OPEN | US$0,007524 | 0,79% | -8,71% | US$388.373 | US$74,98 | 51.617.956 OPEN |
| 1979 |  Little Rabbit v2 LTRBT | US$0,000000001162 | -0,67% | -7,86% | US$388.371 | US$140,25 | 334.131.860.594.663 LTRBT |
| 1980 |  KCCPAD KCCPAD | US$0,002850 | 0,00% | -6,55% | US$387.966 | - | 136.144.011 KCCPAD |
| 1981 |  Metrix Coin MRX | US$0,00002326 | 25,87% | -9,41% | US$386.045 | US$293,12 | 16.593.553.137 MRX |
| 1982 |  NFTY Token NFTY | US$0,001500 | -0,26% | -21,03% | US$384.320 | US$35.382,69 | 256.258.901 NFTY |
| 1983 |  Mist MIST | US$0,006699 | -0,37% | -14,57% | US$377.553 | US$23.568,58 | 56.357.088 MIST |
| 1984 |  XP NETWORK XPNET | US$0,002829 | -0,24% | -0,08% | US$373.066 | US$155.134 | 131.870.792 XPNET |
| 1985 |  Wonderman Nation WNDR | US$0,02619 | -2,17% | -3,99% | US$372.266 | US$13.111,86 | 14.215.495 WNDR |
| 1986 |  DomRaider DRT | US$0,0006289 | 2,28% | -0,46% | US$372.010 | - | 591.500.000 DRT |
| 1987 |  Trollcoin TROLL | US$0,0006273 | 1,26% | -11,56% | US$371.897 | US$3,60 | 592.810.145 TROLL |
| 1988 |  Shirtum SHI | US$0,002137 | 0,07% | -2,10% | US$371.391 | US$20.507,35 | 173.823.179 SHI |
| 1989 |  Levante U.D. Fan Token LEV | US$0,3689 | -7,36% | -2,39% | US$372.047 | US$112,84 | 1.008.626 LEV |
| 1990 |  Bridge Mutual BMI | US$0,005689 | 0,62% | -14,07% | US$368.053 | US$23.413,48 | 64.697.071 BMI |
| 1991 |  SONM (BEP-20) SNM | US$0,001578 | 32,11% | -44,00% | US$366.615 | US$9.664,09 | 232.312.236 SNM |
| 1992 |  Quark QRK | US$0,001258 | 2,30% | -0,46% | US$365.608 | - | 290.667.510 QRK |
| 1993 |  XcelPay XLD | US$0,006294 | -2,80% | -21,16% | US$364.413 | US$28.287,83 | 57.898.934 XLD |
| 1994 |  TE-FOOD TONE | US$0,0005942 | 11,44% | -29,04% | US$360.596 | US$2.402,48 | 606.833.706 TONE |
| 1995 |  FrontFanz FANX | US$0,003770 | 0,54% | 1,93% | US$368.312 | US$6.713,51 | 97.696.581 FANX |
| 1996 |  AcknoLedger ACK | US$0,003389 | -8,96% | -15,27% | US$356.899 | US$2.634,59 | 105.296.746 ACK |
| 1997 |  KOK KOK | US$0,003306 | -19,60% | -1,36% | US$354.888 | US$149.245 | 107.333.422 KOK |
| 1998 |  CyberVein CVT | US$0,0003313 | -11,12% | -1,33% | US$351.358 | US$26.471,85 | 1.060.404.496 CVT |
| 1999 |  Hush HUSH | US$0,02939 | 2,29% | -0,72% | US$352.445 | - | 11.991.948 HUSH |
| 2000 |  HollyGold HGOLD | US$0,07507 | 8,02% | 1,29% | US$351.918 | US$498,29 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.