Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Elitium EUM | US$0,03599 | 0,04% | -0,04% | US$1.004.819 | - | 27.916.379 EUM |
| 1752 |  EXMO Coin EXM | US$0,009246 | 0,13% | -1,83% | US$992.787 | US$48.912,67 | 107.375.446 EXM |
| 1753 |  Portuma POR | US$0,0004921 | -4,05% | -11,59% | US$985.010 | US$236.848 | 2.001.819.052 POR |
| 1754 |  CloakCoin CLOAK | US$0,1619 | 104,72% | 74,52% | US$976.091 | - | 6.027.393 CLOAK |
| 1755 |  hiDOODLES HIDOODLES | US$0,005105 | 5,55% | 11,92% | US$972.772 | US$68.362,80 | 190.548.000 HIDOODLES |
| 1756 |  Aki Network AKI | US$0,01096 | -2,80% | -19,87% | US$966.925 | US$2.110.218 | 88.240.335 AKI |
| 1757 |  Nord Finance NORD | US$0,1238 | -1,58% | -2,66% | US$964.753 | US$54.177,58 | 7.794.582 NORD |
| 1758 |  Wrapped Alvey Chain WALV | US$0,01154 | 0,86% | -6,91% | US$963.593 | US$637.456 | 83.465.963 WALV |
| 1759 |  OneArt 1ART | US$0,006677 | -1,57% | -2,39% | US$957.576 | US$20.777,03 | 143.416.035 1ART |
| 1760 |  Internet of Energy Network IOEN | US$0,002995 | 0,88% | -6,48% | US$949.696 | US$22.815,16 | 317.051.435 IOEN |
| 1761 |  Rook ROOK | US$1,54 | 7,97% | 0,40% | US$949.039 | US$3.389,17 | 617.636 ROOK |
| 1762 |  Wall Street Games (old) WSG | US$0,000000001069 | 268,56% | 273,51% | US$945.852 | US$2.420,69 | 884.705.962.775.413 WSG |
| 1763 |  Based Shiba Inu BSHIB | US$0,0001045 | 6,52% | -56,61% | US$944.382 | US$1.069.907 | 9.041.391.107 BSHIB |
| 1764 |  Geojam Token JAM | US$0,001349 | -4,95% | -7,61% | US$948.216 | US$82.801,62 | 702.742.572 JAM |
| 1765 |  Young Boys Fan Token YBO | US$0,3080 | -11,40% | -11,97% | US$948.626 | US$57,56 | 3.080.226 YBO |
| 1766 |  Waltonchain WTC | US$0,01060 | -5,35% | -3,65% | US$944.915 | US$74.930,89 | 89.155.690 WTC |
| 1767 |  Token IN TIN | US$0,08387 | -7,57% | 59,98% | US$938.111 | US$792.039 | 11.185.336 TIN |
| 1768 |  UBIX.Network UBX | US$0,00002058 | 2,62% | -14,67% | US$937.463 | US$237.160 | 45.558.153.243 UBX |
| 1769 |  Fringe Finance FRIN | US$0,001429 | 0,82% | -5,15% | US$935.649 | US$149.723 | 654.583.449 FRIN |
| 1770 |  AME Chain AME | US$0,001857 | 2,88% | -7,91% | US$928.427 | US$51.879,69 | 500.000.000 AME |
| 1771 |  Play Token PLAY | US$0,0008180 | 2,43% | -18,10% | US$919.231 | US$269.278 | 1.123.789.493 PLAY |
| 1772 |  Nemesis Downfall ND | US$0,0001331 | -5,10% | -20,97% | US$927.860 | US$4.733,07 | 6.972.194.283 ND |
| 1773 |  Bismuth BIS | US$0,03124 | 1,50% | -13,68% | US$925.444 | US$983,84 | 29.627.634 BIS |
| 1774 |  HempCoin THC | US$0,003459 | 2,30% | 9,50% | US$925.194 | - | 267.467.885 THC |
| 1775 |  DexToro DTORO | US$0,2944 | -4,07% | -22,45% | US$923.834 | US$123.572 | 3.137.606 DTORO |
| 1776 |  Throne THN | US$0,002344 | 2,96% | -2,00% | US$915.925 | US$311.897 | 390.752.313 THN |
| 1777 |  Spore SPORE | US$0,000000000029 | 1,84% | -5,80% | US$920.364 | US$160,25 | 31.673.171.131.881.672 SPORE |
| 1778 |  Vexanium VEX | US$0,001253 | -0,21% | -1,99% | US$918.957 | US$2.397,38 | 733.642.279 VEX |
| 1779 |  CONTRACOIN CTCN | US$0,01797 | -4,79% | 69,31% | US$916.729 | US$138,56 | 51.024.031 CTCN |
| 1780 |  Aurigami PLY | US$0,0002361 | 0,54% | -8,74% | US$915.606 | US$11.662,35 | 3.877.606.418 PLY |
| 1781 |  FidexToken FEX | US$0,00002949 | 0,64% | -3,79% | US$912.526 | - | 30.948.335.553 FEX |
| 1782 |  SafeMoon Inu SMI | US$0,0000009093 | -2,85% | -7,61% | US$909.343 | US$25,09 | 1.000.000.000.000 SMI |
| 1783 |  Alvara Protocol ALVA | US$0,3266 | 7,10% | 34,86% | US$909.498 | US$245.389 | 2.784.979 ALVA |
| 1784 |  Dentacoin DCN | US$0,000001517 | -2,98% | 6,30% | US$891.876 | US$36,74 | 588.105.296.887 DCN |
| 1785 |  Grape GRP | US$3,35 | -32,49% | -43,19% | US$891.489 | US$108.900 | 265.844 GRP |
| 1786 |  Belt Finance BELT | US$0,09323 | -2,07% | -2,77% | US$890.377 | US$19,98 | 9.550.122 BELT |
| 1787 |  All In ALLIN | US$0,9261 | 5,57% | -2,08% | US$881.239 | US$288.185 | 951.588 ALLIN |
| 1788 |  SafeBlast BLAST | US$0,000000004999 | -4,36% | 9,62% | US$877.600 | US$10,08 | 175.553.096.633.449 BLAST |
| 1789 |  Elemon ELMON | US$0,001354 | -0,67% | 0,61% | US$873.082 | US$17,91 | 644.908.310 ELMON |
| 1790 |  PERI Finance PERI | US$0,1022 | -0,45% | -2,03% | US$872.416 | US$13.430,11 | 8.540.090 PERI |
| 1791 |  ElvishMagic EMAGIC | US$0,001334 | -0,25% | -17,93% | US$869.921 | US$205.616 | 652.191.768 EMAGIC |
| 1792 |  Chronicle XNL | US$0,01799 | 1,07% | -14,29% | US$864.475 | US$31.262,66 | 48.040.458 XNL |
| 1793 |  GamesPad GMPD | US$0,01288 | -0,08% | -2,33% | US$856.500 | US$685.759 | 66.486.064 GMPD |
| 1794 |  XMON XMON | US$568,75 | -3,44% | -6,74% | US$850.230 | US$17.077,72 | 1.495 XMON |
| 1795 |  KubeCoin KUBE | US$0,004448 | -3,22% | -13,63% | US$844.542 | US$108.606 | 189.882.166 KUBE |
| 1796 |  Legia Warsaw Fan Token LEG | US$0,3118 | -0,23% | -11,60% | US$834.809 | US$24,82 | 2.677.079 LEG |
| 1797 |  Leverj Gluon L2 | US$0,003799 | 0,12% | 7,15% | US$832.601 | US$1.931,43 | 219.169.105 L2 |
| 1798 |  AgeOfGods AOG | US$0,008045 | -3,57% | -13,67% | US$832.437 | US$695.548 | 103.474.429 AOG |
| 1799 |  Graviocoin GIO | US$0,01149 | 3,87% | 0,98% | US$829.093 | US$0,4800 | 72.128.521 GIO |
| 1800 |  0xBitcoin 0xBTC | US$0,08515 | 6,19% | -0,86% | US$826.488 | US$12.922,56 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.