Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NuriTopia NBLU | US$0,002209 | 6,81% | 5,04% | US$1.436.818 | US$87.732,48 | 650.382.480 NBLU |
| 1652 |  Hakka.Finance HAKKA | US$0,002876 | -0,52% | -2,55% | US$1.431.826 | US$19,18 | 497.792.934 HAKKA |
| 1653 |  Hiblocks HIBS | US$0,0001417 | 5,24% | -10,09% | US$1.429.633 | US$21.670,82 | 10.086.444.804 HIBS |
| 1654 |  Donut DONUT | US$0,01186 | -3,01% | -7,28% | US$1.426.900 | US$1.648,91 | 120.355.919 DONUT |
| 1655 |  Bistroo BIST | US$0,02479 | 0,34% | 1,70% | US$1.422.759 | US$17.447,22 | 57.402.226 BIST |
| 1656 |  City Tycoon Games CTG | US$0,1420 | 0,01% | 1,55% | US$1.420.297 | - | 10.000.000 CTG |
| 1657 |  Bitune TUNE | US$0,04536 | -2,46% | -9,99% | US$1.419.794 | US$1.503,44 | 31.301.449 TUNE |
| 1658 |  Cantina Royale CRT | US$0,005784 | -3,16% | -12,42% | US$1.406.589 | US$18.251,90 | 243.183.445 CRT |
| 1659 |  Kaizen Finance KZEN | US$0,003273 | -2,49% | -1,78% | US$1.403.148 | US$47.422,24 | 428.755.594 KZEN |
| 1660 |  OneFinity ONE | US$0,3199 | -1,62% | 0,62% | US$1.398.533 | US$93.578,24 | 4.371.636 ONE |
| 1661 |  Venus BCH vBCH | US$9,06 | 1,00% | -7,57% | US$1.398.786 | - | 154.392 vBCH |
| 1662 |  ALLY ALY | US$0,0006009 | -0,02% | -16,11% | US$1.382.103 | US$13.325,12 | 2.300.000.000 ALY |
| 1663 |  WOOF WOOF | US$0,00007659 | 10,77% | -14,17% | US$1.371.242 | US$13.146,44 | 17.902.999.424 WOOF |
| 1664 |  Polychain Monsters PMON | US$0,4013 | -1,01% | -4,94% | US$1.368.497 | US$6.881,20 | 3.410.185 PMON |
| 1665 |  Kryptomon KMON | US$0,007182 | -4,56% | -10,69% | US$1.363.422 | US$236.449 | 189.843.488 KMON |
| 1666 |  VEMP VEMP | US$0,005384 | -13,95% | -26,42% | US$1.365.688 | US$217.737 | 253.635.525 VEMP |
| 1667 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01363 | -7,73% | -8,35% | US$1.363.245 | US$34.906,33 | 100.000.000 DREP |
| 1668 |  ZeroSwap ZEE | US$0,02149 | 3,05% | 0,85% | US$1.363.193 | US$772.758 | 63.429.102 ZEE |
| 1669 |  Abyss ABYSS | US$0,005916 | 1,52% | -2,04% | US$1.352.928 | - | 228.674.839 ABYSS |
| 1670 |  OneRare Foodverse ORARE | US$0,02654 | 3,27% | -4,46% | US$1.341.790 | US$31.027,72 | 50.553.711 ORARE |
| 1671 |  LABS Group LABS | US$0,0005993 | -2,09% | -17,37% | US$1.328.509 | US$129.301 | 2.216.879.594 LABS |
| 1672 |  OXBT (Ordinals) OXBT | US$0,006600 | -20,30% | -32,84% | US$1.320.048 | US$34.026,02 | 200.000.000 OXBT |
| 1673 |  Maro MARO | US$0,001335 | 4,10% | 1,81% | US$1.322.583 | US$13.521,20 | 990.999.784 MARO |
| 1674 |  Blockchain Monster Hunt BCMC | US$0,005555 | -0,02% | -6,51% | US$1.319.779 | US$14.232,90 | 237.574.369 BCMC |
| 1675 |  Boss Token BOSS | US$0,000000003275 | -0,30% | 6,45% | US$1.307.687 | US$12.430,13 | 399.309.711.704.202 BOSS |
| 1676 |  Integral ITGR | US$0,006117 | -1,53% | -9,49% | US$1.308.094 | US$47.762,71 | 213.854.780 ITGR |
| 1677 |  Feathercoin FTC | US$0,005521 | -15,11% | 32,77% | US$1.306.386 | - | 236.600.238 FTC |
| 1678 |  Monavale MONA | US$123,93 | 0,38% | -11,07% | US$1.292.345 | US$539,08 | 10.428 MONA |
| 1679 |  BitCore BTX | US$0,07114 | 1,22% | 29,87% | US$1.288.812 | US$143,65 | 18.116.536 BTX |
| 1680 |  OTOCASH OTO | US$0,03499 | 0,04% | -0,02% | US$1.288.500 | - | 36.820.604 OTO |
| 1681 |  Spores Network SPO | US$0,001211 | 4,57% | -18,68% | US$1.281.215 | US$41.266,81 | 1.058.302.432 SPO |
| 1682 |  Modefi MOD | US$0,07966 | -3,75% | -34,33% | US$1.280.703 | US$43,17 | 16.076.764 MOD |
| 1683 |  HoDooi.com HOD | US$0,002578 | 0,10% | -10,67% | US$1.267.993 | US$75.047,88 | 491.857.217 HOD |
| 1684 |  Eden EDEN | US$0,09592 | -2,26% | -17,11% | US$1.269.314 | US$143.146 | 13.232.627 EDEN |
| 1685 |  JulSwap JULD | US$0,002070 | -6,93% | 4,17% | US$1.225.869 | US$182.724 | 592.166.808 JULD |
| 1686 |  MNet Pioneer NEER | US$0,06449 | -3,83% | -18,66% | US$1.254.456 | US$89.226,79 | 19.453.215 NEER |
| 1687 |  PAC Protocol PAC | US$0,00007210 | -4,94% | 5,97% | US$1.257.692 | US$28.188,39 | 17.442.599.179 PAC |
| 1688 |  aiRight AIRI | US$0,004868 | -0,70% | -2,76% | US$1.247.435 | US$208.192 | 256.262.565 AIRI |
| 1689 |  Breezecoin BRZE | US$0,006917 | 2,23% | -0,48% | US$1.245.065 | US$7,62 | 180.000.000 BRZE |
| 1690 |  Base Protocol BASE | US$2,59 | 0,13% | -4,24% | US$1.244.935 | - | 480.680 BASE |
| 1691 |  ELMOERC ELMO | US$0,004607 | -0,02% | -3,12% | US$1.243.925 | US$3.627,51 | 270.005.883 ELMO |
| 1692 |  Primecoin XPM | US$0,02516 | 2,30% | -0,46% | US$1.243.541 | US$27,66 | 49.432.272 XPM |
| 1693 |  NFT Art Finance NFTART | US$0,000000000049 | -12,17% | -21,14% | US$1.242.657 | US$8.051,72 | 25.282.174.668.987.600 NFTART |
| 1694 |  Pillar PLR | US$0,004779 | 0,89% | -3,76% | US$1.239.358 | US$289,17 | 259.348.201 PLR |
| 1695 |  Dingocoin DINGO | US$0,00001148 | -4,29% | 8,50% | US$1.242.176 | US$79.435,23 | 108.169.788.750 DINGO |
| 1696 |  Plastiks PLASTIK | US$0,008099 | 0,05% | -4,98% | US$1.234.774 | US$25.915,33 | 152.452.346 PLASTIK |
| 1697 |  Aston Martin Cognizant Fan Token AM | US$0,5684 | -1,46% | -1,27% | US$1.233.206 | US$29.354,71 | 2.169.759 AM |
| 1698 |  YAM V3 YAM | US$0,08328 | 0,05% | -5,04% | US$1.228.155 | US$3.003,40 | 14.747.635 YAM |
| 1699 |  Crust Shadow CSM | US$0,01224 | 3,02% | -3,58% | US$1.224.116 | US$7.694,00 | 100.000.000 CSM |
| 1700 |  OIN Finance OIN | US$0,03670 | -2,29% | -14,51% | US$1.209.147 | US$437.642 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.