Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Samsunspor Fan Token SAM | US$1,14 | -5,45% | -20,08% | US$2.931.116 | US$621,22 | 2.574.940 SAM |
| 1452 |  B-cube.ai BCUBE | US$0,1072 | 0,47% | -17,34% | US$2.913.615 | US$854,45 | 27.181.196 BCUBE |
| 1453 |  Green Satoshi Token (BSC) GST | US$0,01579 | 2,87% | 3,92% | US$2.900.962 | US$2.060,06 | 183.766.252 GST |
| 1454 |  neversol NEVER | US$0,00004022 | -6,22% | -17,98% | US$2.895.982 | US$1.112.597 | 72.000.197.130 NEVER |
| 1455 |  Biometric Financial BIOFI | US$0,001486 | -24,73% | 29,43% | US$2.899.466 | US$50.062,32 | 1.950.863.998 BIOFI |
| 1456 |  yAxis YAXIS | US$3,06 | 0,63% | -3,80% | US$2.847.696 | - | 931.896 YAXIS |
| 1457 |  KickToken KICK | US$0,02328 | 1,06% | 0,68% | US$2.833.884 | US$0,01000 | 121.740.943 KICK |
| 1458 |  3DPass P3D | US$0,008667 | 1,56% | -3,17% | US$2.822.999 | US$31.139,85 | 325.726.084 P3D |
| 1459 |  Spheroid Universe SPH | US$0,001421 | -0,19% | -13,96% | US$2.815.971 | US$58.360,84 | 1.982.280.859 SPH |
| 1460 |  WAM WAM | US$0,006060 | -7,41% | -13,68% | US$2.816.534 | US$310.910 | 464.780.364 WAM |
| 1461 |  Rainicorn RAINI | US$0,005616 | 0,00% | -14,11% | US$2.807.788 | - | 500.000.000 RAINI |
| 1462 |  WeSendit WSI | US$0,009984 | -3,36% | -7,48% | US$2.804.135 | US$88.529,11 | 280.870.362 WSI |
| 1463 |  myDID SYL | US$0,0003553 | 0,78% | -7,72% | US$2.794.556 | US$248.377 | 7.865.442.007 SYL |
| 1464 |  Bware INFRA | US$0,6765 | -1,39% | -24,63% | US$2.794.430 | US$191.862 | 4.130.897 INFRA |
| 1465 |  DAFI Protocol DAFI | US$0,002804 | -1,34% | -11,59% | US$2.700.584 | US$300.380 | 963.022.298 DAFI |
| 1466 |  HI HI | US$0,0005164 | 4,28% | 2,78% | US$2.764.331 | US$230.990 | 5.352.569.824 HI |
| 1467 |  ApeBond ABOND | US$0,01920 | 0,61% | -17,30% | US$2.770.474 | US$54.768,82 | 144.282.792 ABOND |
| 1468 |  Jobchain JOB | US$0,0002793 | 69,12% | 47,03% | US$2.754.904 | US$1.110,63 | 9.864.586.781 JOB |
| 1469 |  Efforce WOZX | US$0,005233 | -3,23% | -15,62% | US$2.758.397 | US$15.996,70 | 527.135.519 WOZX |
| 1470 |  Walken WLKN | US$0,004113 | -3,08% | -7,60% | US$2.739.111 | US$2.362.345 | 665.917.220 WLKN |
| 1471 |  Populous PPT | US$0,05126 | 10,27% | 29,65% | US$2.729.477 | US$288.160 | 53.252.246 PPT |
| 1472 |  Unix Gaming UNIX | US$0,007076 | -0,31% | -10,85% | US$2.722.125 | US$672,98 | 384.723.122 UNIX |
| 1473 |  SpiritSwap SPIRIT | US$0,005603 | -2,92% | -8,71% | US$2.708.568 | US$18.527,73 | 483.428.516 SPIRIT |
| 1474 |  JetTon Games JETTON | US$1,83 | -10,95% | -14,90% | US$2.691.673 | US$1.492.707 | 1.474.194 JETTON |
| 1475 |  Polkacity POLC | US$0,01417 | 1,33% | -18,06% | US$2.692.507 | US$1.679.518 | 190.025.935 POLC |
| 1476 |  Standard STND | US$0,03122 | 0,98% | -3,57% | US$2.671.254 | US$300.677 | 85.574.950 STND |
| 1477 |  Experimental Finance EXFI | US$0,05521 | -3,62% | -8,35% | US$2.673.725 | US$74.525,62 | 48.431.572 EXFI |
| 1478 |  SALT SALT | US$0,02222 | 5,22% | 5,39% | US$2.666.507 | US$13.910,34 | 119.999.995 SALT |
| 1479 |  LitLab Games LITT | US$0,009111 | -11,58% | -42,66% | US$2.658.804 | US$186.300 | 291.825.068 LITT |
| 1480 |  v.systems VSYS | US$0,0008440 | 5,38% | 18,41% | US$2.634.071 | US$732.528 | 3.121.042.295 VSYS |
| 1481 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | US$173,47 | 4.354.711 BTSE |
| 1482 |  Minter Network BIP | US$0,0003149 | -1,74% | -2,08% | US$2.583.244 | US$778,40 | 8.204.018.258 BIP |
| 1483 |  Meme Ai MEMEAI | US$0,003543 | -0,01% | -8,00% | US$2.579.302 | US$336.254 | 728.043.731 MEMEAI |
| 1484 |  Venus SXP vSXP | US$0,006493 | 0,44% | -5,41% | US$2.575.651 | - | 396.674.884 vSXP |
| 1485 |  ROOBEE ROOBEE | US$0,0006294 | 1,26% | -17,93% | US$2.581.906 | US$80.589,16 | 4.102.063.740 ROOBEE |
| 1486 |  Green Ben EBEN | US$0,09140 | -0,35% | -7,92% | US$2.550.878 | - | 27.907.433 EBEN |
| 1487 |  Venus Reward Token VRT | US$0,0001152 | -3,66% | -9,19% | US$2.534.528 | US$18.394,99 | 21.999.981.080 VRT |
| 1488 |  Seascape Crowns CWS | US$0,5147 | 3,69% | -18,02% | US$2.497.527 | US$446.027 | 4.852.052 CWS |
| 1489 |  Polkamarkets POLK | US$0,02642 | 0,32% | -3,83% | US$2.491.334 | US$101.432 | 94.309.451 POLK |
| 1490 |  S.C. Corinthians Fan Token SCCP | US$0,2967 | -7,99% | -3,96% | US$2.510.788 | US$58.995,31 | 8.463.324 SCCP |
| 1491 |  Tokes TKS | US$0,01250 | -46,54% | -46,58% | US$2.499.523 | US$147,08 | 199.999.574 TKS |
| 1492 |  Venus DOT vDOT | US$0,1502 | 0,71% | -6,38% | US$2.500.610 | - | 16.649.243 vDOT |
| 1493 |  Convergence CONV | US$0,001466 | 4,62% | 87,04% | US$2.439.632 | US$2.041.671 | 1.663.854.925 CONV |
| 1494 |  FREEdom Coin FREE | US$0,0000002489 | 0,14% | -3,05% | US$2.473.401 | US$849.534 | 9.938.989.997.635 FREE |
| 1495 |  VinuChain VC | US$0,03554 | -9,83% | -29,00% | US$2.471.943 | US$246.768 | 69.547.349 VC |
| 1496 |  Bitcoin Bam BTCBAM | US$0,2400 | 0,04% | -0,07% | US$2.465.992 | US$1.616.481 | 10.276.739 BTCBAM |
| 1497 |  holoride RIDE | US$0,002880 | -10,90% | -62,42% | US$2.464.857 | US$129.049 | 855.792.333 RIDE |
| 1498 |  OpenDAO SOS | US$0,00000002451 | -5,82% | -14,00% | US$2.451.175 | US$318.629 | 100.000.000.000.000 SOS |
| 1499 |  Ariva ARV | US$0,00003357 | 6,38% | -0,58% | US$2.435.620 | US$759.070 | 72.553.169.190 ARV |
| 1500 |  Deri Protocol DERI | US$0,01957 | -13,19% | 91,03% | US$2.440.470 | US$59.328,00 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.