Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crowny CRWNY | US$0,007802 | -2,63% | -2,56% | US$3.606.085 | US$19.304,60 | 462.191.889 CRWNY |
| 1402 |  Carbon Credit CCT | US$0,2123 | -0,59% | -2,02% | US$3.607.070 | US$5.189,55 | 16.988.760 CCT |
| 1403 |  Sheboshis SHEB | US$180,27 | 23,20% | 16,93% | US$3.605.463 | US$216.592 | 20.000 SHEB |
| 1404 |  Epic Cash EPIC | US$0,2094 | 1,41% | 12,57% | US$3.618.892 | US$11.402,47 | 17.279.628 EPIC |
| 1405 |  Mysterium MYST | US$0,1795 | 2,40% | 19,19% | US$3.595.592 | US$66.748,25 | 20.033.628 MYST |
| 1406 |  REKT $REKT | US$0,03217 | -13,67% | 28,31% | US$3.574.930 | US$81.700,93 | 111.111.111 $REKT |
| 1407 |  DSLA Protocol DSLA | US$0,0006543 | -2,82% | -10,72% | US$3.593.459 | US$76.200,69 | 5.491.802.966 DSLA |
| 1408 |  Hosky Token HOSKY | US$0,00000001568 | 4,03% | -5,85% | US$3.575.384 | US$71.562,08 | 227.999.999.999.931 HOSKY |
| 1409 |  TENT TENT | US$0,09218 | 1,01% | -3,06% | US$3.564.195 | - | 38.664.688 TENT |
| 1410 |  Shiryo SHIRYO | US$0,000000000004 | 1,10% | -12,43% | US$3.556.348 | US$3.680,78 | 981.846.777.310.948.352 SHIRYO |
| 1411 |  Exeedme XED | US$0,03868 | 0,18% | -4,80% | US$3.536.210 | US$47.977,42 | 91.430.976 XED |
| 1412 |  Unbound UNB | US$0,001104 | -0,97% | -16,94% | US$3.501.623 | US$416.928 | 3.170.440.201 UNB |
| 1413 |  DOGAMÍ DOGA | US$0,01002 | 0,01% | -5,73% | US$3.452.569 | US$15.468,33 | 344.541.404 DOGA |
| 1414 |  Coconut Chicken CCC | US$0,0003698 | -7,31% | -22,43% | US$3.453.596 | US$206.319 | 9.339.544.772 CCC |
| 1415 |  Subsocial SUB | US$0,004071 | -1,91% | -11,23% | US$3.442.920 | US$107.559 | 845.654.529 SUB |
| 1416 |  Dfyn Network DFYN | US$0,02051 | -0,49% | -3,67% | US$3.430.311 | US$55.070,47 | 167.234.051 DFYN |
| 1417 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000009588 | -2,88% | -19,07% | US$3.425.659 | US$216.070 | 3.572.880.055.132 GINUX |
| 1418 |  ETHAX ETHAX | US$0,02500 | 0,04% | -16,69% | US$3.402.850 | US$1.139,45 | 136.139.688 ETHAX |
| 1419 |  Xaya CHI | US$0,06139 | -0,22% | -9,96% | US$3.369.095 | US$8.769,88 | 54.877.983 CHI |
| 1420 |  Everton Fan Token EFC | US$0,8024 | -4,62% | -10,52% | US$3.341.579 | US$143.811 | 4.164.383 EFC |
| 1421 |  HeroesTD HTD | US$0,01485 | -0,80% | -0,35% | US$3.325.345 | US$128,77 | 223.975.833 HTD |
| 1422 |  ADAMANT Messenger ADM | US$0,03003 | -0,01% | 0,10% | US$3.314.266 | US$838.667 | 110.370.831 ADM |
| 1423 |  Djed DJED | US$1,00 | -0,56% | 1,87% | US$3.296.057 | US$68.081,34 | 3.293.404 DJED |
| 1424 |  ASTA ASTA | US$0,001570 | 0,04% | -0,02% | US$3.296.378 | US$9,43 | 2.099.999.990 ASTA |
| 1425 |  Wicrypt WNT | US$0,1253 | -4,24% | -22,82% | US$3.273.098 | US$204.819 | 26.124.772 WNT |
| 1426 |  AXIS Token AXIS | US$0,01019 | 0,82% | -1,70% | US$3.263.529 | US$333,37 | 320.303.188 AXIS |
| 1427 |  AmonD AMON | US$0,0004509 | -0,41% | -0,47% | US$3.235.991 | US$229,40 | 7.176.499.999 AMON |
| 1428 |  GNY GNY | US$0,01675 | 0,38% | -13,21% | US$3.222.982 | US$108.630 | 192.376.657 GNY |
| 1429 |  TriumphX TRIX | US$0,0006289 | 2,30% | -0,46% | US$3.221.472 | - | 5.122.191.387 TRIX |
| 1430 |  saffron.finance SFI | US$35,16 | -0,27% | -1,83% | US$3.214.184 | US$24.305,88 | 91.423 SFI |
| 1431 |  LUCA LUCA | US$0,8876 | -3,01% | 6,19% | US$3.205.872 | US$1.114.515 | 3.611.715 LUCA |
| 1432 |  Noggles NOGS | US$0,0001093 | -2,48% | -35,97% | US$3.168.158 | US$399.420 | 28.973.690.000 NOGS |
| 1433 |  Electric Vehicle Zone EVZ | US$0,007232 | -4,47% | -3,65% | US$3.201.796 | US$156.645 | 442.733.056 EVZ |
| 1434 |  Calamari Network KMA | US$0,001115 | -2,92% | 7,12% | US$3.183.649 | US$218.904 | 2.855.618.728 KMA |
| 1435 |  Gorilla GORILLA | US$0,003767 | -0,90% | -0,41% | US$3.177.604 | US$537.268 | 843.605.443 GORILLA |
| 1436 |  CheckDot CDT | US$0,4052 | -0,98% | -10,24% | US$3.138.775 | US$141.278 | 7.745.635 CDT |
| 1437 |  XELS XELS | US$0,1650 | -0,59% | -18,73% | US$3.118.730 | US$114.196 | 18.903.968 XELS |
| 1438 |  Meta Apes PEEL | US$0,02034 | -7,42% | -29,73% | US$3.120.858 | US$1.574,84 | 153.410.748 PEEL |
| 1439 |  Rebel Bots RBLS | US$0,02525 | -9,97% | -18,58% | US$3.112.886 | US$14.934,63 | 123.295.295 RBLS |
| 1440 |  Kommunitas KOM | US$0,002379 | -4,18% | -6,75% | US$3.089.336 | US$586.479 | 1.298.529.523 KOM |
| 1441 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5609 | -1,42% | 4,64% | US$3.071.144 | US$209.327 | 5.475.575 SAUBER |
| 1442 |  Kylin KYL | US$0,01136 | 0,43% | -2,28% | US$3.069.763 | - | 270.259.840 KYL |
| 1443 |  CropBytes CBX | US$0,01641 | -0,06% | 0,51% | US$3.057.319 | US$2.996,35 | 186.294.140 CBX |
| 1444 |  Cashaa CAS | US$0,003054 | -1,46% | -11,36% | US$3.053.814 | US$111.190 | 1.000.000.000 CAS |
| 1445 |  Uno Re UNO | US$0,03878 | -3,06% | -5,58% | US$3.034.445 | US$370.420 | 78.242.153 UNO |
| 1446 |  DxChain Token DX | US$0,00006034 | 0,05% | -3,79% | US$3.017.030 | US$23.160,01 | 50.000.000.000 DX |
| 1447 |  BOLT BOLT | US$0,003161 | 11,42% | -6,50% | US$3.026.580 | US$464.699 | 957.427.533 BOLT |
| 1448 |  Footballcoin (XFC) XFC | US$0,008032 | 0,45% | 0,36% | US$3.009.212 | US$31.149,33 | 374.660.526 XFC |
| 1449 |  Verse VERSE | US$0,0002347 | 0,36% | -8,59% | US$3.009.392 | US$80.576,27 | 12.823.886.155 VERSE |
| 1450 |  PornRocket PORNROCKET | US$0,000000007631 | -0,66% | 0,83% | US$2.928.291 | US$22,28 | 383.731.148.844.694 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.