Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pintu Token PTU | US$0,3173 | 4,24% | -6,65% | US$7.413.881 | US$9.501,28 | 23.362.132 PTU |
| 1202 |  Indigo Protocol INDY | US$1,43 | -3,95% | -3,77% | US$7.360.721 | US$121.253 | 5.144.893 INDY |
| 1203 |  TEMCO TEMCO | US$0,001843 | -1,10% | -5,57% | US$7.321.464 | US$83.660,59 | 3.973.256.413 TEMCO |
| 1204 |  Divi DIVI | US$0,001899 | 7,57% | 5,60% | US$7.352.361 | US$305.238 | 3.871.062.292 DIVI |
| 1205 |  VNX Swiss Franc VCHF | US$1,11 | -0,08% | -0,11% | US$7.332.560 | US$20.255,77 | 6.616.085 VCHF |
| 1206 |  Muse MUSE | US$14,44 | -8,42% | -6,56% | US$7.341.147 | US$556.916 | 508.554 MUSE |
| 1207 |  Rain Coin RAIN | US$7,28 | -0,94% | -6,08% | US$7.276.047 | US$70.859,83 | 1.000.000 RAIN |
| 1208 |  Bridge Oracle BRG | US$0,0009067 | -4,59% | -19,90% | US$7.255.455 | US$592.117 | 8.002.167.205 BRG |
| 1209 |  Lovely Inu Finance LOVELY | US$0,0000001037 | 0,10% | 5,82% | US$7.235.228 | US$2.748.413 | 69.746.675.281.042 LOVELY |
| 1210 |  PlayZap PZP | US$0,1865 | -9,65% | -8,38% | US$7.262.756 | US$865.826 | 38.937.311 PZP |
| 1211 |  Reboot GG | US$0,04448 | -1,56% | -4,80% | US$7.217.040 | US$40.811,09 | 162.237.935 GG |
| 1212 |  SELO+ SELO | US$0,1202 | -3,17% | -10,37% | US$7.187.247 | US$91.815,09 | 59.779.364 SELO |
| 1213 |  Dust Protocol DUST | US$0,3745 | -4,35% | -21,51% | US$7.169.413 | US$172.087 | 19.143.962 DUST |
| 1214 |  Amulet AMU | US$0,03427 | -10,03% | 15,91% | US$7.179.665 | US$4.613.706 | 209.500.000 AMU |
| 1215 |  SHOPX SHOPX | US$0,01527 | -0,72% | -15,29% | US$7.161.617 | US$344.081 | 468.954.078 SHOPX |
| 1216 |  Pallapay PALLA | US$0,009593 | 0,04% | -0,03% | US$7.133.041 | - | 743.546.427 PALLA |
| 1217 |  Everdome DOME | US$0,0003759 | 0,40% | -1,86% | US$7.142.520 | US$450.966 | 18.998.841.067 DOME |
| 1218 |  DappRadar RADAR | US$0,007405 | 1,21% | 1,72% | US$7.109.089 | US$395.881 | 960.096.177 RADAR |
| 1219 |  Thetan World THG | US$0,06245 | 5,38% | 2,45% | US$7.093.762 | US$2.390.304 | 113.584.954 THG |
| 1220 |  Celo Euro CEUR | US$1,08 | 0,39% | 0,38% | US$7.109.153 | US$1.202.045 | 6.581.500 CEUR |
| 1221 |  Choise.ai CHO | US$0,06475 | -9,77% | -19,24% | US$7.094.959 | US$4.145.360 | 109.573.889 CHO |
| 1222 |  OpenOcean OOE | US$0,01399 | -2,15% | -11,15% | US$7.059.301 | US$168.349 | 504.425.832 OOE |
| 1223 |  Bepro BEPRO | US$0,0007041 | 5,21% | -6,31% | US$7.040.766 | US$466.607 | 10.000.000.000 BEPRO |
| 1224 |  UFC Fan Token UFC | US$0,6589 | 0,02% | 3,16% | US$7.089.368 | US$18.029,85 | 10.759.399 UFC |
| 1225 |  QuadrantProtocol EQUAD | US$0,006932 | 0,26% | -0,25% | US$6.932.453 | US$88,43 | 1.000.000.000 EQUAD |
| 1226 |  XDEFI Wallet XDEFI | US$0,07900 | -6,90% | -10,43% | US$6.928.895 | US$362.998 | 87.702.396 XDEFI |
| 1227 |  AS Roma Fan Token ASR | US$3,66 | -3,79% | 6,49% | US$6.929.639 | US$27.560.227 | 1.891.951 ASR |
| 1228 |  SENATE SENATE | US$0,06297 | -0,33% | -17,43% | US$6.915.127 | US$27.098,31 | 109.820.289 SENATE |
| 1229 |  BRN Metaverse BRN | US$0,2939 | -5,07% | -19,85% | US$6.890.810 | US$396.161 | 23.447.352 BRN |
| 1230 |  MagicCraft MCRT | US$0,001573 | -3,92% | -10,30% | US$6.865.407 | US$336.306 | 4.364.257.893 MCRT |
| 1231 |  Flamengo Fan Token MENGO | US$0,5219 | -1,88% | -4,42% | US$6.785.555 | US$126.750 | 13.000.961 MENGO |
| 1232 |  PKT PKT | US$0,001600 | 3,95% | -45,43% | US$6.793.643 | US$38.262,37 | 4.245.392.097 PKT |
| 1233 |  VIXCO VIX | US$0,01005 | -2,34% | -3,85% | US$6.804.047 | US$172.129 | 676.690.380 VIX |
| 1234 |  Venus LTC vLTC | US$1,64 | -0,92% | -0,15% | US$6.775.011 | - | 4.142.378 vLTC |
| 1235 |  PAWSWAP PAW | US$0,00000001561 | 0,71% | -1,50% | US$6.698.252 | US$972.949 | 429.085.008.744.464 PAW |
| 1236 |  Suiswap SSWP | US$0,0007624 | -3,21% | -13,70% | US$6.740.882 | US$273.432 | 8.842.144.919 SSWP |
| 1237 |  Everyworld EVERY | US$0,009735 | 3,29% | -5,50% | US$6.715.636 | US$71.284,21 | 689.819.274 EVERY |
| 1238 |  Unisocks SOCKS | US$22.117,97 | -0,31% | -4,25% | US$6.679.628 | US$1.495,65 | 302 SOCKS |
| 1239 |  Lithium LITH | US$0,001268 | -2,63% | -14,91% | US$6.649.303 | US$452.050 | 5.242.220.240 LITH |
| 1240 |  Humanode HMND | US$0,2076 | 6,85% | -6,38% | US$6.622.929 | US$741.362 | 31.905.741 HMND |
| 1241 |  STAT STAT | US$0,1481 | 2,83% | 6,66% | US$6.652.761 | US$1.205.182 | 44.918.328 STAT |
| 1242 |  Chirpley CHRP | US$0,01591 | 4,33% | -9,55% | US$6.572.092 | US$77.984,19 | 413.029.583 CHRP |
| 1243 |  Hourglass WAIT | US$0,06730 | -0,78% | -18,01% | US$6.580.860 | US$3.566,39 | 97.778.997 WAIT |
| 1244 |  Script Network SCPT | US$0,02423 | -5,97% | -17,04% | US$6.579.573 | US$2.981.385 | 271.553.471 SCPT |
| 1245 |  GensoKishi Metaverse MV | US$0,02788 | -0,94% | -1,72% | US$6.522.223 | US$2.143.212 | 233.926.993 MV |
| 1246 |  SolCex SOLCEX | US$0,01300 | -0,45% | -49,56% | US$6.498.015 | US$2.258.769 | 500.000.000 SOLCEX |
| 1247 |  Venus DAI vDAI | US$0,02342 | 0,02% | 0,11% | US$6.429.731 | - | 274.537.625 vDAI |
| 1248 |  Emirex Token EMRX | US$0,2349 | 0,03% | -0,04% | US$6.403.856 | US$43.197,75 | 27.258.765 EMRX |
| 1249 |  Bytecoin BCN | US$0,00003473 | 1,70% | 1,77% | US$6.391.773 | US$23.132,24 | 184.066.828.814 BCN |
| 1250 |  PureFi Protocol UFI | US$0,1117 | -4,74% | -27,01% | US$6.525.586 | US$165.709 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.