Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ROA CORE ROA | US$0,03650 | -2,61% | -6,22% | US$9.667.524 | US$586.651 | 264.833.399 ROA |
| 1102 |  BigONE Token ONE | US$0,001023 | -0,80% | -0,88% | US$9.669.932 | - | 9.449.081.034 ONE |
| 1103 |  Bitcoin XT BTCXT | US$0,009600 | 2,84% | -0,38% | US$9.665.992 | US$1,29 | 1.006.849.553 BTCXT |
| 1104 |  SAFE DEAL SFD | US$0,2706 | -1,30% | 31,78% | US$9.615.245 | US$324,04 | 35.529.416 SFD |
| 1105 |  CumRocket CUMMIES | US$0,007257 | 9,98% | 7,45% | US$9.581.776 | US$237.082 | 1.320.428.309 CUMMIES |
| 1106 |  Diamond DMD | US$2,50 | 6,15% | 7,38% | US$9.535.903 | US$18.701,36 | 3.812.406 DMD |
| 1107 |  BitShares BTS | US$0,003181 | 0,01% | 0,53% | US$9.529.097 | US$151.206 | 2.995.366.862 BTS |
| 1108 |  Realio Network RIO | US$1,45 | -0,63% | -16,65% | US$9.522.576 | US$5.460.977 | 6.568.515 RIO |
| 1109 |  NAVI Protocol NAVX | US$0,1279 | -3,42% | -15,29% | US$9.461.439 | US$11.884.374 | 74.000.000 NAVX |
| 1110 |  Portugal National Team Fan Token POR | US$2,66 | -5,56% | -5,83% | US$9.464.941 | US$247.986 | 3.555.217 POR |
| 1111 |  Project WITH WIKEN | US$0,009315 | 0,91% | -4,18% | US$9.422.793 | US$143.517 | 1.011.555.126 WIKEN |
| 1112 |  Nexa NEXA | US$0,000004176 | -2,56% | -18,82% | US$9.400.270 | US$173.055 | 2.251.290.000.000 NEXA |
| 1113 |  Energi NRG | US$0,1220 | 1,05% | -6,46% | US$9.379.832 | US$879.126 | 76.862.741 NRG |
| 1114 |  Joystream JOY | US$0,01042 | -6,88% | -24,28% | US$9.287.817 | US$189.203 | 891.304.826 JOY |
| 1115 |  Pomerium PMG | US$0,1230 | -0,98% | 7,28% | US$9.290.031 | US$4.612.645 | 75.501.657 PMG |
| 1116 |  ZEON ZEON | US$0,0003041 | -1,32% | -0,43% | US$9.283.674 | US$66.172,82 | 30.529.103.436 ZEON |
| 1117 |  GMCoin GMCOIN | US$0,2237 | 3,31% | 33,40% | US$9.212.614 | US$194.257 | 41.183.481 GMCOIN |
| 1118 |  TOKPIE TKP | US$0,3205 | -4,76% | -13,20% | US$9.203.670 | US$234,89 | 28.714.064 TKP |
| 1119 |  MASQ MASQ | US$0,2675 | -0,65% | 4,00% | US$9.196.034 | US$67.794,58 | 34.379.475 MASQ |
| 1120 |  BitKan KAN | US$0,0009529 | 1,36% | -0,47% | US$9.129.394 | US$305.305 | 9.581.011.631 KAN |
| 1121 |  Carbon Protocol SWTH | US$0,005773 | 1,02% | -3,27% | US$9.152.532 | US$5.438,12 | 1.585.510.090 SWTH |
| 1122 |  Swash SWASH | US$0,009410 | -6,21% | -28,30% | US$9.162.103 | US$217.584 | 973.657.052 SWASH |
| 1123 |  ZKBase ZKB | US$0,04622 | -1,25% | -0,84% | US$9.126.565 | US$1.970.304 | 197.440.000 ZKB |
| 1124 |  DeFi Land DFL | US$0,001262 | -6,33% | 5,35% | US$9.007.172 | US$30.669,46 | 7.137.303.616 DFL |
| 1125 |  Validity VAL | US$1,77 | -0,99% | -0,79% | US$9.003.973 | US$115.805 | 5.092.465 VAL |
| 1126 |  NvirWorld NVIR | US$0,008514 | 0,01% | -21,46% | US$8.961.002 | US$2.710.017 | 1.052.511.922 NVIR |
| 1127 |  beoble BBL | US$0,04608 | -4,06% | -24,94% | US$9.008.711 | US$5.499.213 | 195.485.048 BBL |
| 1128 |  Ispolink ISP | US$0,003241 | -7,65% | -12,41% | US$8.934.668 | US$1.004.971 | 2.756.425.785 ISP |
| 1129 |  Bitcicoin BITCI | US$0,001155 | -1,37% | -3,87% | US$8.903.744 | US$749.873 | 7.708.828.412 BITCI |
| 1130 |  LandX Finance LNDX | US$1,24 | -16,03% | -23,05% | US$8.879.454 | US$2.496.851 | 7.133.808 LNDX |
| 1131 |  Tottenham Hotspur Fan Token SPURS | US$2,41 | -0,17% | -6,10% | US$8.819.569 | US$515.551 | 3.660.473 SPURS |
| 1132 |  Linker Coin LNC | US$0,07800 | 2,29% | -0,46% | US$8.796.626 | - | 112.776.150 LNC |
| 1133 |  Banano BAN | US$0,005567 | -2,25% | -3,23% | US$8.739.595 | US$28.514,58 | 1.569.890.169 BAN |
| 1134 |  NFTX NFTX | US$14,37 | -1,97% | -5,78% | US$8.716.272 | US$24.568,53 | 606.672 NFTX |
| 1135 |  Chickencoin CHKN | US$0,0000001346 | -3,44% | -12,52% | US$8.647.442 | US$981.126 | 64.239.000.000.000 CHKN |
| 1136 |  Era Swap ES | US$0,003663 | 1,72% | -0,95% | US$8.636.048 | US$257.256 | 2.357.714.755 ES |
| 1137 |  Decentral Games DG | US$0,02539 | 26,51% | 0,13% | US$8.602.729 | US$159,51 | 338.883.708 DG |
| 1138 |  Inter Milan Fan Token INTER | US$1,75 | -2,76% | -9,54% | US$8.527.342 | US$462.688 | 4.886.041 INTER |
| 1139 |  Beam BEAM | US$0,05682 | -6,85% | -33,47% | US$8.566.069 | US$510.418 | 150.753.560 BEAM |
| 1140 |  LABEL Foundation LBL | US$0,004406 | -6,35% | -20,44% | US$8.433.395 | US$1.183.833 | 1.913.869.062 LBL |
| 1141 |  Efinity Token EFI | US$0,09781 | 0,12% | -0,55% | US$8.501.355 | - | 86.915.139 EFI |
| 1142 |  Prometheum Prodigy PMPY | US$0,01656 | 4,17% | -5,95% | US$8.492.896 | US$595.867 | 512.765.451 PMPY |
| 1143 |  MileVerse MVC | US$0,003105 | -3,07% | 0,73% | US$8.573.319 | US$3.563.858 | 2.761.029.999 MVC |
| 1144 |  Ferro FER | US$0,009072 | -3,08% | -14,46% | US$8.459.722 | US$23.360,42 | 932.530.341 FER |
| 1145 |  Venus LINK vLINK | US$0,2724 | -1,20% | -7,80% | US$8.419.937 | - | 30.907.312 vLINK |
| 1146 |  Gari Network GARI | US$0,02256 | -4,72% | -10,01% | US$8.385.793 | US$1.646.772 | 371.702.516 GARI |
| 1147 |  Dacxi DACXI | US$0,0009347 | -5,41% | -14,99% | US$8.412.674 | US$21.592,50 | 9.000.000.000 DACXI |
| 1148 |  Pluton PLU | US$4,53 | 3,94% | 3,58% | US$8.392.774 | US$507.964 | 1.851.999 PLU |
| 1149 |  Titan Trading Platform TES | US$0,8319 | -2,04% | -6,75% | US$8.319.273 | US$150.646 | 10.000.000 TES |
| 1150 |  NEST Protocol NEST | US$0,002843 | 7,27% | -0,94% | US$8.277.338 | US$23.006.335 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.