Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFi Kingdoms JEWEL | US$0,1336 | -1,13% | -9,65% | US$15.278.148 | US$38.731,13 | 114.353.972 JEWEL |
| 952 |  Castello Coin CAST | US$0,07174 | -3,45% | -24,19% | US$15.231.476 | US$39.014,94 | 212.328.507 CAST |
| 953 |  BlackFort Exchange Network BXN | US$0,003385 | -0,87% | -12,09% | US$15.199.031 | US$392.026 | 4.489.589.680 BXN |
| 954 |  LinqAI LNQ | US$0,1121 | 0,79% | -6,94% | US$15.150.115 | US$475.441 | 135.142.040 LNQ |
| 955 |  Byte BYTE | US$0,00001564 | -0,93% | -13,94% | US$15.088.914 | US$248.891 | 964.467.033.477 BYTE |
| 956 |  Juventus Fan Token JUV | US$2,34 | -0,94% | -4,71% | US$15.060.990 | US$1.754.309 | 6.439.716 JUV |
| 957 |  Tornado Cash TORN | US$2,86 | 4,86% | 5,59% | US$15.049.469 | US$48.319,33 | 5.262.345 TORN |
| 958 |  Fei USD FEI | US$0,9698 | 0,83% | 1,22% | US$15.008.251 | US$30.427,94 | 15.475.091 FEI |
| 959 |  Poolz Finance POOLX | US$3,03 | -3,14% | -19,09% | US$14.943.989 | US$1.074.785 | 4.934.407 POOLX |
| 960 |  Adshares ADS | US$0,3850 | -1,66% | -8,13% | US$14.917.964 | US$201,14 | 38.751.070 ADS |
| 961 |  Bitcoin Diamond BCD | US$0,08000 | -4,25% | -24,56% | US$14.919.823 | US$34.460,09 | 186.492.898 BCD |
| 962 |  Prisma mkUSD MKUSD | US$0,9931 | -0,02% | 0,00% | US$14.784.506 | US$623.206 | 14.887.530 MKUSD |
| 963 |  AI Analysis Token AIAT | US$0,7153 | 0,65% | 8,60% | US$14.749.904 | US$867.088 | 20.620.828 AIAT |
| 964 |  Big Data Protocol BDP | US$0,2811 | 6,01% | 3,15% | US$14.694.113 | US$472.119 | 52.278.856 BDP |
| 965 |  KIRA KEX | US$0,07115 | 27,56% | 36,92% | US$14.625.544 | US$238.910 | 205.566.066 KEX |
| 966 |  Bubblefong BBF | US$0,07791 | -2,12% | -11,06% | US$14.530.570 | US$575.241 | 186.498.337 BBF |
| 967 |  Phantasma SOUL | US$0,1163 | 0,35% | -15,61% | US$14.431.322 | US$127.972 | 124.129.198 SOUL |
| 968 |  Handshake HNS | US$0,02334 | 8,28% | -5,89% | US$14.418.240 | US$42.644,39 | 617.647.649 HNS |
| 969 |  UNCX Network UNCX | US$309,72 | 2,43% | 1,25% | US$14.405.739 | US$25.386,10 | 46.512 UNCX |
| 970 |  Electra Protocol XEP | US$0,0007962 | -5,61% | -11,50% | US$14.310.692 | US$171.686 | 17.973.692.495 XEP |
| 971 |  Orange ORNJ | US$0,2345 | -11,33% | -25,20% | US$14.377.882 | US$3.168.142 | 61.300.000 ORNJ |
| 972 |  Thrupenny TPY | US$0,1641 | -5,60% | -11,01% | US$14.378.537 | US$826.633 | 87.595.731 TPY |
| 973 |  Æternity AE | US$0,03790 | 1,46% | -1,77% | US$14.356.748 | US$485.688 | 378.800.704 AE |
| 974 |  MAGA VP MVP | US$0,3496 | 37,42% | 177,63% | US$14.516.039 | US$2.693.924 | 41.520.023 MVP |
| 975 |  Metacade MCADE | US$0,01076 | 15,75% | 17,48% | US$14.315.644 | US$479.485 | 1.330.753.754 MCADE |
| 976 |  r/FortNiteBR Bricks BRICK | US$0,1279 | -19,83% | 14,78% | US$14.222.714 | US$30.341,91 | 111.230.228 BRICK |
| 977 |  Kimbo KIMBO | US$0,0002054 | -12,49% | -29,14% | US$14.257.323 | US$920.650 | 69.420.000.000 KIMBO |
| 978 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008026 | -0,99% | -14,76% | US$14.143.630 | US$1.152.665 | 17.621.595.967 SHIDO |
| 979 |  SuperWalk GRND | US$0,1392 | 0,59% | -8,21% | US$14.190.552 | US$131.576 | 101.973.800 GRND |
| 980 |  Dimecoin DIME | US$0,00002949 | 0,64% | -3,79% | US$14.103.886 | - | 478.333.438.962 DIME |
| 981 |  BIDR BIDR | US$0,00006197 | -0,85% | -0,10% | US$13.988.190 | US$385.560 | 225.715.436.474 BIDR |
| 982 |  Shiden Network SDN | US$0,2143 | 0,78% | -6,12% | US$13.937.684 | US$426.088 | 65.031.473 SDN |
| 983 |  Magic Square SQR | US$0,3588 | -2,43% | -12,42% | US$13.843.668 | US$190.161 | 38.587.468 SQR |
| 984 |  MixMarvel MIX | US$0,001991 | 2,62% | -2,98% | US$13.902.951 | US$478.410 | 6.983.547.550 MIX |
| 985 |  rhino.fi DVF | US$0,5648 | -1,79% | -3,16% | US$13.638.015 | US$6.457,54 | 24.147.148 DVF |
| 986 |  UBXS Token UBXS | US$0,2405 | 3,40% | -20,83% | US$13.746.970 | US$613.908 | 57.155.070 UBXS |
| 987 |  BioPassport Token BIOT | US$0,002340 | -1,69% | -14,51% | US$13.739.267 | US$453.940 | 5.872.596.250 BIOT |
| 988 |  SpaceCatch CATCH | US$1,23 | -2,70% | -9,36% | US$13.594.400 | US$815.208 | 11.015.453 CATCH |
| 989 |  KILT Protocol KILT | US$0,2765 | -2,64% | -8,62% | US$13.665.921 | US$155.906 | 49.420.140 KILT |
| 990 |  Aryacoin AYA | US$0,01156 | 35,62% | -7,37% | US$13.617.307 | US$73.743,39 | 1.177.770.639 AYA |
| 991 |  LATOKEN LA | US$0,03572 | 0,94% | 0,13% | US$13.578.604 | US$5.124,43 | 380.105.462 LA |
| 992 |  Serum SRM | US$0,05125 | 0,63% | 20,48% | US$13.490.222 | US$1.453.474 | 263.244.669 SRM |
| 993 |  Ferrum Network FRM | US$0,05084 | -0,37% | -3,00% | US$13.473.306 | US$499.849 | 264.996.253 FRM |
| 994 |  LeisureMeta LM | US$0,008551 | 2,29% | -9,41% | US$13.524.385 | US$1.622.828 | 1.581.601.035 LM |
| 995 |  zKML ZKML | US$0,1449 | -12,46% | 3,76% | US$13.370.671 | US$139.516 | 92.263.429 ZKML |
| 996 |  GYEN GYEN | US$0,006391 | 0,09% | -0,75% | US$13.413.024 | US$61.007,69 | 2.098.780.833 GYEN |
| 997 |  Step Finance STEP | US$0,06040 | -0,58% | -6,12% | US$13.374.055 | US$35.774,68 | 221.408.395 STEP |
| 998 |  Diamond Launch DLC | US$0,1382 | 2,22% | -0,62% | US$13.298.638 | US$75.115,18 | 96.203.056 DLC |
| 999 |  UniBot UNIBOT | US$13,26 | -4,53% | 6,16% | US$13.264.862 | US$2.284.169 | 1.000.000 UNIBOT |
| 1000 |  HAPI Protocol HAPI | US$18,05 | -0,73% | -2,95% | US$13.214.726 | US$380.438 | 732.233 HAPI |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.