Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pepe 2.0 PEPE2.0 | US$0,00000005162 | 20,08% | 15,18% | US$24.210.083 | US$3.787.178 | 469.000.000.000.000 PEPE2.0 |
| 802 |  Bloktopia BLOK | US$0,001381 | 0,86% | -9,09% | US$24.209.398 | US$614.803 | 17.536.640.676 BLOK |
| 803 |  VITE VITE | US$0,02214 | -3,17% | -1,63% | US$24.167.688 | US$1.475.916 | 1.091.719.598 VITE |
| 804 |  AirSwap AST | US$0,1386 | -2,38% | -5,00% | US$24.185.845 | US$1.785.188 | 174.479.533 AST |
| 805 |  Suku SUKU | US$0,1352 | -3,38% | -12,22% | US$24.112.461 | US$1.004.930 | 178.403.407 SUKU |
| 806 |  catwifhat CWIF | US$0,0000006703 | -7,99% | 34,06% | US$24.132.843 | US$4.780.933 | 36.005.162.464.821 CWIF |
| 807 |  Counterparty XCP | US$9,22 | -2,96% | 0,73% | US$24.091.712 | US$231,36 | 2.613.892 XCP |
| 808 |  Solend SLND | US$0,5925 | -7,24% | -20,46% | US$22.831.406 | US$94.483,35 | 38.536.704 SLND |
| 809 |  Yield App YLD | US$0,09036 | -0,62% | -2,40% | US$23.981.276 | US$284.821 | 265.402.334 YLD |
| 810 |  Dock DOCK | US$0,02758 | -1,00% | -11,34% | US$24.175.644 | US$617.094 | 876.417.166 DOCK |
| 811 |  Polaris Share POLA | US$0,05088 | -8,38% | 47,63% | US$22.684.565 | US$8.816.774 | 445.847.394 POLA |
| 812 |  Only1 LIKE | US$0,08670 | -5,71% | -20,33% | US$23.693.189 | US$921.588 | 273.286.650 LIKE |
| 813 |  Dragonchain DRGN | US$0,06435 | 18,82% | 10,84% | US$23.860.487 | US$52.526,46 | 370.772.651 DRGN |
| 814 |  TokenPocket TPT | US$0,006821 | -0,59% | -4,70% | US$23.643.793 | US$63.568,02 | 3.466.457.400 TPT |
| 815 |  Abelian ABEL | US$0,3305 | -4,49% | 7,38% | US$23.595.351 | US$359.537 | 71.383.552 ABEL |
| 816 |  Book.io BOOK | US$0,02036 | -5,47% | -13,60% | US$23.499.457 | US$135.909 | 1.154.403.100 BOOK |
| 817 |  GameGPT DUEL | US$0,01010 | -0,35% | -10,64% | US$23.502.252 | US$6.253.740 | 2.326.764.621 DUEL |
| 818 |  BurgerCities BURGER | US$0,4382 | -4,16% | -7,17% | US$23.380.481 | US$4.627.830 | 53.350.193 BURGER |
| 819 |  WiFi Map WIFI | US$0,07770 | -3,69% | -14,72% | US$23.247.147 | US$648.463 | 299.206.899 WIFI |
| 820 |  ICHI ICHI | US$2,69 | -0,26% | -4,11% | US$23.214.514 | US$1.099.274 | 8.643.482 ICHI |
| 821 |  Creo Engine CREO | US$0,07986 | -5,36% | -16,19% | US$23.182.189 | US$2.514.153 | 290.296.616 CREO |
| 822 |  Kava Lend HARD | US$0,1728 | -1,37% | -6,60% | US$23.292.707 | US$1.295.465 | 134.791.668 HARD |
| 823 |  Synesis One SNS | US$0,05044 | -6,26% | -22,56% | US$23.014.618 | US$755.830 | 456.252.758 SNS |
| 824 |  KardiaChain KAI | US$0,004804 | 2,73% | 9,28% | US$22.938.708 | US$161.605 | 4.775.000.000 KAI |
| 825 |  Lingose LING | US$0,003681 | -0,11% | -3,93% | US$22.964.403 | US$1.194.542 | 6.238.888.889 LING |
| 826 |  BarnBridge BOND | US$2,85 | -1,56% | -7,49% | US$22.515.198 | US$3.885.515 | 7.910.262 BOND |
| 827 |  MonaCoin MONA | US$0,3434 | -0,16% | -1,73% | US$22.571.342 | US$262.166 | 65.729.675 MONA |
| 828 |  Hatom HTM | US$1,35 | -2,37% | -6,24% | US$22.463.673 | US$160.406 | 16.667.457 HTM |
| 829 |  Volt Inu VOLT | US$0,0000004074 | -1,57% | -3,99% | US$22.310.708 | US$9.670.984 | 54.766.287.142.827 VOLT |
| 830 |  HELLO Labs HELLO | US$0,03513 | -0,41% | -10,77% | US$22.149.894 | US$965.089 | 630.523.787 HELLO |
| 831 |  ISKRA Token ISK | US$0,1587 | -3,09% | -4,79% | US$22.051.076 | US$86.263,37 | 138.984.161 ISK |
| 832 |  S.S. Lazio Fan Token LAZIO | US$2,57 | -2,74% | -12,29% | US$22.090.409 | US$4.701.161 | 8.600.000 LAZIO |
| 833 |  WAGMI Games WAGMIGAMES | US$0,00001209 | -3,35% | -3,29% | US$21.819.329 | US$3.283.197 | 1.804.354.666.195 WAGMIGAMES |
| 834 |  Scallop SCLP | US$0,3374 | -5,93% | -15,05% | US$21.792.778 | US$1.039.615 | 64.582.951 SCLP |
| 835 |  Nodle NODL | US$0,006024 | 1,04% | -5,66% | US$21.801.275 | US$587.735 | 3.618.922.365 NODL |
| 836 |  FONSmartChain FON | US$1,75 | -2,00% | 2,78% | US$21.636.929 | US$292.430 | 12.352.968 FON |
| 837 |  Petals PTS | US$0,001529 | -4,99% | -9,82% | US$21.598.246 | US$4.745,02 | 14.124.978.750 PTS |
| 838 |  Argentine Football Association Fan Token ARG | US$1,79 | -1,90% | -2,85% | US$21.324.569 | US$949.623 | 11.934.279 ARG |
| 839 |  Solanium SLIM | US$0,2156 | 1,06% | -4,73% | US$21.556.586 | US$703.691 | 100.000.000 SLIM |
| 840 |  Sperax SPA | US$0,01264 | -3,57% | -13,06% | US$21.387.427 | US$1.007.739 | 1.691.656.057 SPA |
| 841 |  Chrono.tech TIME | US$30,12 | 0,63% | -4,67% | US$21.387.973 | US$137.935 | 710.113 TIME |
| 842 |  Sonic The Goat GOAT | US$0,00002388 | -11,58% | -34,11% | US$21.160.640 | US$136.702 | 886.102.835.021 GOAT |
| 843 |  OG Fan Token OG | US$4,36 | -2,13% | -3,16% | US$21.108.741 | US$4.208.728 | 4.837.380 OG |
| 844 |  Sentinel DVPN | US$0,001153 | -1,21% | -12,33% | US$20.913.197 | US$285.376 | 18.132.132.508 DVPN |
| 845 |  NFT Worlds WRLD | US$0,02948 | -9,60% | -15,65% | US$20.995.387 | US$32.379,38 | 712.090.665 WRLD |
| 846 |  Firo FIRO | US$1,52 | -1,73% | -8,57% | US$20.783.120 | US$1.285.677 | 13.677.556 FIRO |
| 847 |  UFO Gaming UFO | US$0,0000008087 | -0,01% | -7,81% | US$20.829.579 | US$605.319 | 25.757.575.757.576 UFO |
| 848 |  BADMAD ROBOTS METAL | US$0,02883 | -7,56% | -12,93% | US$20.734.483 | US$142.612 | 719.299.800 METAL |
| 849 |  Ellipsis EPS | US$0,02852 | -0,57% | -0,81% | US$20.640.101 | US$559,33 | 723.701.572 EPS |
| 850 |  Ternoa CAPS | US$0,01597 | -0,57% | -8,52% | US$20.558.487 | US$463.980 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.