Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DIA DIA | US$0,4501 | -2,31% | -11,91% | US$49.793.868 | US$6.841.588 | 110.617.604 DIA |
| 602 |  DeFi Pulse Index DPI | US$88,33 | -1,65% | -13,97% | US$49.376.214 | US$232.529 | 558.983 DPI |
| 603 |  NEOPIN NPT | US$0,5543 | 0,71% | -10,89% | US$48.821.223 | US$560.060 | 88.077.689 NPT |
| 604 |  ViciCoin VCNT | US$21,23 | 0,33% | -1,34% | US$48.399.207 | US$669.007 | 2.279.555 VCNT |
| 605 |  Stronghold Token SHX | US$0,008353 | -1,98% | 24,88% | US$48.396.871 | US$358.007 | 5.793.905.044 SHX |
| 606 |  Steem Dollars SBD | US$3,58 | -1,59% | -6,87% | US$47.638.019 | US$32.700.058 | 13.308.138 SBD |
| 607 |  StaFi FIS | US$0,4554 | -6,38% | -18,31% | US$47.629.292 | US$3.666.811 | 104.598.941 FIS |
| 608 |  Meter Governance MTRG | US$1,32 | -3,16% | -7,39% | US$47.445.343 | US$278.386 | 36.012.417 MTRG |
| 609 |  sUSD SUSD | US$0,9711 | -1,73% | -2,08% | US$47.247.357 | US$4.529.180 | 48.652.654 SUSD |
| 610 |  Bitcoin Dominica BTCD | US$45,63 | -2,68% | -2,72% | US$47.057.499 | US$453,17 | 1.031.300 BTCD |
| 611 |  Mdex MDX | US$0,04959 | -17,18% | -21,76% | US$47.121.276 | US$3.098.733 | 950.246.937 MDX |
| 612 |  Moon Tropica CAH | US$21,03 | -0,74% | -5,08% | US$47.034.341 | US$121.996 | 2.236.269 CAH |
| 613 |  RichQUACK.com QUACK | US$0,000000001064 | -2,54% | 0,12% | US$46.911.503 | US$1.263.257 | 44.085.961.274.152.304 QUACK |
| 614 |  MANEKI MANEKI | US$0,005526 | 10,41% | -35,53% | US$46.541.531 | US$27.297.939 | 8.422.887.212 MANEKI |
| 615 |  Wanchain WAN | US$0,2370 | -0,82% | -12,28% | US$46.909.033 | US$1.633.485 | 197.964.272 WAN |
| 616 |  Harvest Finance FARM | US$68,15 | -4,95% | -6,33% | US$46.684.555 | US$5.870.807 | 685.003 FARM |
| 617 |  IDEX IDEX | US$0,05791 | -1,02% | -8,79% | US$46.764.256 | US$4.327.993 | 807.488.993 IDEX |
| 618 |  Dynex DNX | US$0,5207 | 1,00% | -4,99% | US$46.568.126 | US$1.321.006 | 89.440.913 DNX |
| 619 |  Linear Finance LINA | US$0,007580 | -0,57% | -7,19% | US$46.339.585 | US$5.515.804 | 6.113.567.061 LINA |
| 620 |  Sologenic SOLO | US$0,1157 | -1,23% | -1,31% | US$46.274.178 | US$2.943.147 | 399.947.699 SOLO |
| 621 |  Propbase PROPS | US$0,1328 | -6,54% | -9,10% | US$46.198.950 | US$1.424.136 | 347.954.554 PROPS |
| 622 |  COMBO COMBO | US$0,6482 | -1,35% | -5,53% | US$46.054.968 | US$2.448.050 | 71.051.748 COMBO |
| 623 |  Propchain PROPC | US$2,50 | -2,46% | -10,72% | US$46.104.937 | US$1.007.788 | 18.429.907 PROPC |
| 624 |  Assemble Protocol ASM | US$0,03124 | -3,39% | -8,83% | US$45.928.643 | US$561.771 | 1.469.999.910 ASM |
| 625 |  Reserve RSV | US$1,59 | 0,37% | -2,41% | US$45.743.643 | - | 28.850.667 RSV |
| 626 |  Clore.ai CLORE | US$0,1831 | -0,90% | -19,10% | US$45.688.227 | US$3.918.035 | 249.491.637 CLORE |
| 627 |  Persistence One XPRT | US$0,2413 | 0,18% | -2,60% | US$45.468.420 | US$458.123 | 188.404.890 XPRT |
| 628 |  Statter Network STT | US$0,9006 | -0,67% | -6,28% | US$45.341.320 | US$8.854.138 | 50.344.589 STT |
| 629 |  trac (Ordinals) TRAC | US$2,17 | 6,90% | 3,45% | US$45.473.926 | US$839.657 | 21.000.000 TRAC |
| 630 |  Whiteheart WHITE | US$5.078,97 | 1,36% | 8,47% | US$45.141.889 | US$1.523,54 | 8.888 WHITE |
| 631 |  Orion ORN | US$1,31 | -6,02% | -7,59% | US$44.587.752 | US$11.791.921 | 34.146.255 ORN |
| 632 |  FirmaChain FCT | US$0,05268 | -0,72% | -7,31% | US$44.838.319 | US$1.064.814 | 851.100.650 FCT |
| 633 |  SingularityDAO SDAO | US$0,5362 | -1,76% | -19,32% | US$44.365.575 | US$533.102 | 82.733.204 SDAO |
| 634 |  Dego Finance DEGO | US$2,13 | -2,90% | -5,66% | US$44.652.525 | US$3.165.890 | 20.997.213 DEGO |
| 635 |  Groestlcoin GRS | US$0,5273 | 0,58% | -4,87% | US$44.843.156 | US$2.210.533 | 85.049.599 GRS |
| 636 |  IAGON IAG | US$0,1176 | -2,38% | -6,67% | US$44.228.169 | US$373.083 | 376.020.434 IAG |
| 637 |  Opulous OPUL | US$0,1552 | -3,34% | -4,07% | US$44.035.945 | US$878.201 | 283.693.726 OPUL |
| 638 |  Games for a Living GFAL | US$0,01974 | -12,13% | -17,03% | US$44.062.545 | US$1.552.216 | 2.232.691.229 GFAL |
| 639 |  League of Kingdoms Arena LOKA | US$0,2585 | -1,28% | -5,25% | US$43.681.698 | US$3.915.684 | 168.988.981 LOKA |
| 640 |  Reef REEF | US$0,001912 | -0,02% | -6,04% | US$43.640.638 | US$16.954.732 | 22.821.409.581 REEF |
| 641 |  PlayDapp PDA | US$0,07696 | -2,59% | -3,98% | US$43.489.484 | US$7.818.950 | 565.084.061 PDA |
| 642 |  The Root Network ROOT | US$0,04153 | -9,05% | -11,46% | US$43.151.470 | US$6.739.509 | 1.038.925.778 ROOT |
| 643 |  MATH MATH | US$0,3770 | -0,94% | -9,99% | US$43.115.690 | US$651.611 | 114.356.164 MATH |
| 644 |  Neon EVM NEON | US$0,7446 | -4,43% | -25,79% | US$42.924.152 | US$7.245.111 | 57.651.000 NEON |
| 645 |  Cornucopias COPI | US$0,05031 | -1,85% | -8,41% | US$42.698.918 | US$397.510 | 848.670.162 COPI |
| 646 |  Dero DERO | US$2,97 | -1,65% | -2,38% | US$42.560.588 | US$10.031,57 | 14.312.916 DERO |
| 647 |  Polytrade TRADE | US$1,15 | -7,96% | -24,58% | US$41.880.030 | US$1.226.737 | 36.401.353 TRADE |
| 648 |  Vara Network VARA | US$0,08184 | -1,79% | -6,71% | US$41.876.073 | US$441.557 | 511.680.258 VARA |
| 649 |  Zero1 Labs DEAI | US$0,4581 | -2,29% | -25,30% | US$41.787.996 | US$2.372.284 | 91.221.244 DEAI |
| 650 |  CEEK VR CEEK | US$0,05129 | -1,31% | -6,06% | US$41.323.410 | US$1.767.353 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.