Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RACA RACA | US$0,0002110 | -6,62% | -5,37% | US$76.380.245 | US$15.820.095 | 361.928.721.780 RACA |
| 502 |  Adventure Gold AGLD | US$0,9843 | -1,58% | -2,74% | US$76.098.429 | US$8.029.576 | 77.310.001 AGLD |
| 503 |  Entangle NGL | US$0,6921 | -12,61% | -24,64% | US$76.026.067 | US$2.150.253 | 109.849.537 NGL |
| 504 |  Origin Protocol OGN | US$0,1302 | -4,65% | -10,97% | US$75.507.083 | US$7.857.855 | 580.093.026 OGN |
| 505 |  Dora Factory DORA | US$0,1391 | 7,23% | -1,87% | US$74.715.928 | US$274.986 | 537.277.116 DORA |
| 506 |  Hippocrat HPO | US$0,07532 | -2,58% | -6,79% | US$74.828.535 | US$742.513 | 993.409.273 HPO |
| 507 |  Access Protocol ACS | US$0,002115 | -2,51% | -7,06% | US$74.405.645 | US$1.873.908 | 35.178.470.804 ACS |
| 508 |  Grok GROK | US$0,01176 | 4,73% | -10,30% | US$74.360.557 | US$11.510.167 | 6.320.723.099 GROK |
| 509 |  MovieBloc MBL | US$0,004245 | 0,24% | -6,68% | US$74.750.325 | US$3.954.502 | 17.608.553.883 MBL |
| 510 |  LTO Network LTO | US$0,1718 | 0,35% | -8,82% | US$73.515.098 | US$2.239.429 | 427.822.418 LTO |
| 511 |  KWD KWD | US$0,6866 | 0,02% | -0,03% | US$73.482.800 | US$199,93 | 107.024.222 KWD |
| 512 |  REI Network REI | US$0,07603 | -3,13% | -8,17% | US$72.226.923 | US$5.119.848 | 950.000.000 REI |
| 513 |  Dimitra DMTR | US$0,1497 | 3,80% | 9,69% | US$72.850.840 | US$787.217 | 486.503.182 DMTR |
| 514 |  Polymath POLY | US$0,07901 | -12,43% | 0,19% | US$73.084.793 | US$17.008,87 | 924.998.413 POLY |
| 515 |  Uquid Coin UQC | US$7,11 | -2,95% | 17,21% | US$71.080.766 | US$740.548 | 10.000.000 UQC |
| 516 |  BUSD BUSD | US$1,00 | 0,01% | -0,02% | US$70.518.935 | US$11.892.542 | 70.511.448 BUSD |
| 517 |  Snek SNEK | US$0,0009627 | -1,86% | -3,63% | US$70.506.810 | US$1.190.160 | 73.235.343.051 SNEK |
| 518 |  RARI RARI | US$2,94 | -2,78% | -14,95% | US$69.994.663 | US$999.559 | 23.834.553 RARI |
| 519 |  ArbDoge AI AIDOGE | US$0,000000000399 | 3,37% | -1,84% | US$69.682.418 | US$11.978.729 | 174.455.896.934.211.008 AIDOGE |
| 520 |  StormX STMX | US$0,006945 | -1,24% | -7,95% | US$69.447.933 | US$8.246.161 | 10.000.000.000 STMX |
| 521 |  Staika STIK | US$2,41 | -1,65% | -6,98% | US$69.461.609 | US$1.788.863 | 28.807.734 STIK |
| 522 |  Cortex CTXC | US$0,3143 | -5,25% | -19,33% | US$69.389.920 | US$5.613.889 | 220.807.118 CTXC |
| 523 |  GameFi.org GAFI | US$6,27 | -3,67% | -6,33% | US$68.637.179 | US$421.050 | 10.945.063 GAFI |
| 524 |  Polyhedra Network ZK | US$1,14 | -2,15% | -10,28% | US$68.658.786 | US$21.995.871 | 60.383.487 ZK |
| 525 |  Alien Worlds TLM | US$0,01655 | 2,38% | -4,71% | US$68.537.149 | US$7.805.667 | 4.141.362.565 TLM |
| 526 |  Pirate Chain ARRR | US$0,3493 | 0,37% | 4,64% | US$68.532.143 | US$111.197 | 196.213.798 ARRR |
| 527 |  Polkastarter POLS | US$0,6836 | -4,20% | -6,90% | US$67.822.951 | US$3.789.211 | 99.221.432 POLS |
| 528 |  PaLM AI PALM | US$0,8512 | -8,37% | 3,19% | US$67.245.428 | US$2.262.807 | 79.000.000 PALM |
| 529 |  Toko Token TKO | US$0,3953 | -1,05% | -11,50% | US$66.980.742 | US$1.904.542 | 169.427.916 TKO |
| 530 |  LimeWire LMWR | US$0,7712 | 2,75% | -20,09% | US$66.854.396 | US$3.641.608 | 86.689.390 LMWR |
| 531 |  Metadium META | US$0,03931 | -1,20% | -7,81% | US$66.974.246 | US$1.005.399 | 1.703.608.720 META |
| 532 |  Carry CRE | US$0,006468 | -3,37% | -10,76% | US$64.680.487 | US$25.735.739 | 10.000.000.000 CRE |
| 533 |  PlatON LAT | US$0,01194 | 3,83% | 9,58% | US$65.471.010 | US$5.588.190 | 5.485.290.882 LAT |
| 534 |  Perpetual Protocol PERP | US$0,9896 | 2,14% | -5,83% | US$65.314.038 | US$5.866.628 | 66.002.157 PERP |
| 535 |  NULS NULS | US$0,6003 | -3,35% | -4,51% | US$65.122.460 | US$2.754.272 | 108.487.124 NULS |
| 536 |  Gods Unchained GODS | US$0,2226 | -1,03% | -1,47% | US$64.970.303 | US$2.131.128 | 291.805.556 GODS |
| 537 |  GameStop GME | US$0,009899 | 1,00% | 1,00% | US$68.159.518 | US$158.314.216 | 6.885.214.218 GME |
| 538 |  Blendr Network BLENDR | US$1,58 | -13,02% | -26,38% | US$64.639.142 | US$4.077.043 | 40.948.578 BLENDR |
| 539 |  RAMP RAMP | US$0,1328 | -4,49% | -2,03% | US$63.449.046 | US$33.062,45 | 477.838.740 RAMP |
| 540 |  Elastos ELA | US$2,87 | -4,28% | -12,26% | US$63.290.639 | US$453.152 | 22.082.438 ELA |
| 541 |  VAIOT VAI | US$0,1941 | 0,39% | -7,64% | US$62.837.786 | US$954.589 | 323.695.875 VAI |
| 542 |  Cobak Token CBK | US$0,7519 | -2,35% | -6,38% | US$62.980.379 | US$2.488.891 | 83.756.929 CBK |
| 543 |  Turbo TURBO | US$0,0009825 | -9,74% | 38,00% | US$62.558.403 | US$23.984.654 | 63.674.701.174 TURBO |
| 544 |  SIDUS SIDUS | US$0,006676 | -3,43% | -9,48% | US$62.463.421 | US$784.174 | 9.356.868.845 SIDUS |
| 545 |  VerusCoin VRSC | US$0,8136 | 4,99% | 0,52% | US$62.034.423 | US$717,27 | 76.243.140 VRSC |
| 546 |  Clash of Lilliput COL | US$0,7548 | 2,27% | -0,43% | US$61.949.832 | US$102.143 | 82.074.400 COL |
| 547 |  Star Atlas ATLAS | US$0,003904 | -3,43% | -5,51% | US$61.665.853 | US$2.911.647 | 15.795.137.018 ATLAS |
| 548 |  Anchored Coins AEUR AEUR | US$1,08 | 0,25% | 0,21% | US$61.497.651 | US$5.228.708 | 57.009.605 AEUR |
| 549 |  Chainge XCHNG | US$0,1298 | 3,35% | -6,07% | US$61.520.969 | US$2.248.643 | 474.046.128 XCHNG |
| 550 |  Sweat Economy SWEAT | US$0,009142 | -0,88% | 2,64% | US$61.288.301 | US$7.523.836 | 6.703.923.939 SWEAT |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.