Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Decubate DCB | US$0,09250 | -3,72% | 8,07% | US$35.411.371 | US$1.371.219 | 382.813.836 DCB |
| 702 |  pSTAKE Finance PSTAKE | US$0,08044 | 0,28% | 2,05% | US$35.365.929 | US$1.453.775 | 439.651.042 PSTAKE |
| 703 |  Alpha Quark Token AQT | US$1,32 | -0,56% | -3,25% | US$35.361.358 | US$845.289 | 26.806.201 AQT |
| 704 |  DeFinder Capital DFC | US$1,34 | -29,94% | -28,26% | US$35.489.462 | US$2.853.858 | 26.563.279 DFC |
| 705 |  Solchat CHAT | US$4,40 | 6,50% | -15,32% | US$35.352.894 | US$2.364.467 | 8.043.460 CHAT |
| 706 |  Venus USDT vUSDT | US$0,02374 | 0,05% | 0,05% | US$35.286.145 | - | 1.486.153.169 vUSDT |
| 707 |  Vega Protocol VEGA | US$0,5747 | -0,62% | -8,67% | US$35.293.922 | US$198.399 | 61.417.843 VEGA |
| 708 |  ONBUFF ONIT | US$0,04628 | 6,39% | 16,26% | US$35.642.641 | US$3.046.404 | 770.075.466 ONIT |
| 709 |  Coreum COREUM | US$0,09036 | 0,12% | -14,05% | US$34.768.296 | US$1.880.896 | 384.792.048 COREUM |
| 710 |  ELYSIA EL | US$0,008679 | -1,70% | -14,49% | US$34.810.087 | US$2.324.456 | 4.010.729.784 EL |
| 711 |  Smart Layer Network SLN | US$2,10 | -5,38% | -6,49% | US$34.406.514 | US$1.520.829 | 16.375.984 SLN |
| 712 |  Biswap BSW | US$0,07947 | -2,76% | -0,35% | US$34.416.313 | US$3.172.575 | 433.065.879 BSW |
| 713 |  OmniFlix Network FLIX | US$0,1363 | -1,89% | -12,69% | US$34.175.242 | US$29.342,99 | 250.758.585 FLIX |
| 714 |  SelfKey KEY | US$0,006387 | -4,27% | -11,74% | US$33.882.786 | US$3.751.400 | 5.304.969.446 KEY |
| 715 |  Kwenta KWENTA | US$77,88 | 0,55% | -9,68% | US$33.627.294 | US$94.124,11 | 431.809 KWENTA |
| 716 |  CatCoin CAT | US$0,000000000672 | -5,48% | -8,51% | US$33.588.469 | US$8.163.097 | 49.999.999.999.999.992 CAT |
| 717 |  ALTAVA TAVA | US$0,06576 | -0,69% | -6,85% | US$33.461.864 | US$2.523.146 | 508.811.996 TAVA |
| 718 |  MUX Protocol MCB | US$8,70 | -1,91% | -5,48% | US$33.248.300 | US$118.381 | 3.821.523 MCB |
| 719 |  Graphlinq Chain GLQ | US$0,09669 | 5,18% | 6,29% | US$32.875.485 | US$674.167 | 339.999.895 GLQ |
| 720 |  Isiklar Coin ISIKC | US$0,3298 | 3,10% | 10,31% | US$32.984.163 | US$49.356,99 | 100.000.000 ISIKC |
| 721 |  Katana Inu KATA | US$0,001202 | 1,91% | -6,60% | US$32.734.180 | US$536.842 | 27.226.308.014 KATA |
| 722 |  KYVE Network KYVE | US$0,05746 | -0,34% | -8,95% | US$32.682.080 | US$24.179,59 | 568.749.678 KYVE |
| 723 |  Aura Finance AURA | US$0,6270 | 0,13% | -1,47% | US$32.601.953 | US$23.481,03 | 51.995.140 AURA |
| 724 |  Santos FC Fan Token SANTOS | US$5,88 | -2,13% | -4,68% | US$32.612.894 | US$9.286.507 | 5.546.061 SANTOS |
| 725 |  e-Radix EXRD | US$0,04439 | 0,03% | 0,16% | US$32.617.785 | US$370.429 | 734.834.633 EXRD |
| 726 |  AVA AVA | US$0,6321 | -2,14% | -3,61% | US$32.542.975 | US$2.198.495 | 51.487.051 AVA |
| 727 |  HOPR HOPR | US$0,09394 | -3,15% | -8,40% | US$32.050.300 | US$595.860 | 341.173.813 HOPR |
| 728 |  Student Coin STC | US$0,006008 | 0,05% | 0,14% | US$31.977.740 | US$3.581,31 | 5.322.747.502 STC |
| 729 |  UniLend UFT | US$0,4067 | -1,74% | -1,19% | US$31.822.925 | US$2.364.383 | 78.250.222 UFT |
| 730 |  ZKFair ZKF | US$0,003183 | -12,98% | 16,22% | US$31.831.619 | US$5.717.094 | 10.000.000.000 ZKF |
| 731 |  Ice Open Network ICE | US$0,004783 | 0,06% | -3,29% | US$31.643.661 | US$4.352.442 | 6.615.204.261 ICE |
| 732 |  Hacken Token HAI | US$0,04868 | 0,97% | -1,21% | US$31.405.133 | US$477.608 | 645.089.695 HAI |
| 733 |  Botto BOTTO | US$0,6603 | -0,74% | -23,87% | US$31.147.616 | US$675.107 | 47.168.559 BOTTO |
| 734 |  ASD ASD | US$0,04800 | -2,74% | -7,41% | US$31.708.998 | US$2.577.097 | 660.615.274 ASD |
| 735 |  PARSIQ PRQ | US$0,1204 | 6,00% | -2,55% | US$31.346.606 | US$2.566.985 | 260.256.872 PRQ |
| 736 |  PAID Network PAID | US$0,1057 | -7,99% | -14,21% | US$30.551.356 | US$268.304 | 288.903.800 PAID |
| 737 |  Shapeshift FOX Token FOX | US$0,08019 | -1,14% | -0,51% | US$30.245.576 | US$692.863 | 377.154.162 FOX |
| 738 |  Akropolis AKRO | US$0,006741 | -1,91% | -3,72% | US$29.906.131 | US$10.543.232 | 4.436.209.630 AKRO |
| 739 |  Unifi Protocol DAO UNFI | US$3,49 | -1,99% | -7,76% | US$30.086.607 | US$5.626.211 | 8.629.041 UNFI |
| 740 |  SLG.GAMES SLG | US$0,06211 | -2,74% | -2,86% | US$30.095.084 | US$45.250,93 | 484.548.100 SLG |
| 741 |  Mango MNGO | US$0,02995 | 3,02% | -2,60% | US$29.946.491 | US$220.018 | 1.000.000.000 MNGO |
| 742 |  Vectorspace AI VXV | US$0,6010 | -0,60% | -12,55% | US$30.001.813 | US$149.374 | 49.917.054 VXV |
| 743 |  Decimal DEL | US$0,003425 | -3,54% | -7,79% | US$29.850.306 | US$241.187 | 8.714.377.571 DEL |
| 744 |  AIT Protocol AIT | US$0,2304 | -3,02% | -17,88% | US$29.687.452 | US$438.218 | 128.842.715 AIT |
| 745 |  Paris Saint-Germain Fan Token PSG | US$3,84 | -5,18% | -24,93% | US$29.719.537 | US$5.064.918 | 7.743.921 PSG |
| 746 |  RabbitX RBX | US$0,07401 | -4,56% | -21,04% | US$29.284.440 | US$1.110.299 | 395.662.391 RBX |
| 747 |  Crypto Asset Governance Alliance CAGA | US$0,0004745 | -0,29% | -0,59% | US$29.180.367 | US$2.246.098 | 61.492.072.802 CAGA |
| 748 |  HyperGPT HGPT | US$0,06129 | -3,65% | -11,85% | US$29.121.833 | US$4.517.285 | 475.128.095 HGPT |
| 749 |  Samoyedcoin SAMO | US$0,007939 | 8,80% | -0,21% | US$29.033.087 | US$3.015.661 | 3.657.134.467 SAMO |
| 750 |  Beefy BIFI | US$362,62 | -2,41% | -11,32% | US$29.009.465 | US$1.328.561 | 80.000 BIFI |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.