Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nuco.cloud NCDT | US$0,6303 | 6,62% | -20,83% | US$20.189.301 | US$258.182 | 32.030.898 NCDT |
| 852 |  Kleros PNK | US$0,02597 | -0,67% | -0,38% | US$20.165.139 | US$437.745 | 776.626.703 PNK |
| 853 |  Defigram DFG | US$2,01 | -1,66% | 8,48% | US$20.076.445 | US$3.537,97 | 10.000.000 DFG |
| 854 |  YooShi YOOSHI | US$0,00000005362 | -4,08% | -3,32% | US$19.935.766 | US$113.935 | 371.809.803.737.576 YOOSHI |
| 855 |  bitsCrunch BCUT | US$0,1093 | -4,21% | -24,09% | US$19.853.706 | US$1.111.534 | 181.607.750 BCUT |
| 856 |  SHPING SHPING | US$0,008630 | -1,02% | -9,18% | US$19.736.058 | US$181.617 | 2.286.791.464 SHPING |
| 857 |  TROY TROY | US$0,002300 | -0,93% | -5,42% | US$19.840.822 | US$2.457.450 | 8.625.000.000 TROY |
| 858 |  Alpine F1 Team Fan Token ALPINE | US$1,73 | -1,90% | -5,70% | US$19.661.595 | US$2.321.342 | 11.360.000 ALPINE |
| 859 |  Baby Bonk BABYBONK | US$0,000000000049 | -12,74% | -6,36% | US$19.632.670 | US$9.015.415 | 400.823.616.366.720.960 BABYBONK |
| 860 |  SquidGrow SQUIDGROW | US$0,00000001666 | -2,50% | -8,04% | US$19.573.113 | US$556.818 | 1.174.940.845.113.550 SQUIDGROW |
| 861 |  zkSwap Finance ZF | US$0,05641 | -0,59% | -5,86% | US$19.618.036 | US$5.656.556 | 347.780.780 ZF |
| 862 |  Optimus AI OPTI | US$0,2064 | -3,88% | -21,58% | US$19.617.396 | US$367.765 | 95.034.939 OPTI |
| 863 |  Cellframe CELL | US$0,6786 | 0,02% | -15,98% | US$19.407.635 | US$340.485 | 28.599.168 CELL |
| 864 |  Metahero HERO | US$0,003799 | -1,43% | -5,98% | US$19.357.124 | US$838.162 | 5.095.643.290 HERO |
| 865 |  Rakon RKN | US$0,07962 | -6,31% | 21,40% | US$19.337.000 | US$747,53 | 242.857.143 RKN |
| 866 |  Shiba Predator QOM | US$0,00000003207 | -3,44% | -16,31% | US$19.238.991 | US$130.651 | 599.886.333.333.333 QOM |
| 867 |  Swarm BZZ | US$0,3656 | -2,11% | -16,21% | US$19.230.483 | US$1.561.078 | 52.600.661 BZZ |
| 868 |  Neurai XNA | US$0,001943 | 2,88% | -9,52% | US$19.179.057 | US$336.267 | 9.872.903.071 XNA |
| 869 |  Prime Numbers Labs Ecosystem PRNT | US$4,79 | 1,35% | 118,76% | US$19.414.100 | US$498.556 | 4.053.657 PRNT |
| 870 |  renBTC RENBTC | US$62.865,09 | 3,08% | -1,19% | US$19.142.365 | US$9.736,86 | 304 RENBTC |
| 871 |  ZUSD ZUSD | US$1,00 | 0,22% | 0,30% | US$19.074.949 | US$14.307,38 | 19.012.373 ZUSD |
| 872 |  Catgirl CATGIRL | US$0,000000000540 | -1,04% | -2,40% | US$19.102.046 | US$1.184.613 | 35.386.785.715.250.800 CATGIRL |
| 873 |  dForce DF | US$0,04399 | -1,08% | -1,61% | US$19.004.297 | US$2.258.388 | 432.032.332 DF |
| 874 |  Aventus AVT | US$3,17 | -3,33% | -13,87% | US$19.017.237 | US$272.000 | 6.000.000 AVT |
| 875 |  MobileCoin MOB | US$0,09547 | 0,22% | 0,90% | US$18.922.726 | US$75.061,48 | 198.210.294 MOB |
| 876 |  Hermez Network HEZ | US$4,02 | -0,02% | -1,17% | US$18.911.823 | US$32.115,62 | 4.700.000 HEZ |
| 877 |  Swarm Markets SMT | US$0,5743 | -2,03% | -19,12% | US$18.819.182 | US$368.503 | 32.769.650 SMT |
| 878 |  Arianee ARIA20 | US$0,2131 | 0,08% | -6,42% | US$18.875.082 | US$34,28 | 88.571.813 ARIA20 |
| 879 |  Bytom BTM | US$0,01152 | 3,07% | 5,12% | US$18.898.247 | US$401.588 | 1.640.515.592 BTM |
| 880 |  Galeon GALEON | US$0,02752 | -1,50% | -2,74% | US$18.771.743 | US$61.902,45 | 682.046.659 GALEON |
| 881 |  Symbiosis SIS | US$0,3048 | 1,01% | -12,41% | US$18.706.854 | US$2.956.660 | 61.367.996 SIS |
| 882 |  Peercoin PPC | US$0,6460 | 4,06% | 7,09% | US$18.652.233 | US$3.887,10 | 28.873.146 PPC |
| 883 |  DeepBrain Chain DBC | US$0,003538 | 4,17% | -1,20% | US$19.209.111 | US$650.992 | 5.428.952.299 DBC |
| 884 |  QORPO WORLD QORPO | US$0,3633 | -10,00% | -23,68% | US$18.308.331 | US$941.029 | 50.388.414 QORPO |
| 885 |  Bifrost BNC | US$0,4251 | -0,37% | -14,07% | US$18.229.354 | US$107.487 | 42.880.783 BNC |
| 886 |  ParaSwap PSP | US$0,02454 | -2,86% | -23,98% | US$18.279.296 | US$262.709 | 744.976.909 PSP |
| 887 |  FC Porto Fan Token PORTO | US$2,34 | -0,69% | -10,57% | US$18.224.326 | US$4.174.203 | 7.800.000 PORTO |
| 888 |  Solama SOLAMA | US$0,02764 | 1,37% | -38,72% | US$18.072.479 | US$707.067 | 653.868.075 SOLAMA |
| 889 |  MangoMan Intelligent MMIT | US$0,00000005005 | 0,01% | -2,74% | US$18.073.159 | US$1.803.970 | 361.123.236.215.683 MMIT |
| 890 |  Viberate VIB | US$0,09066 | -3,78% | -6,77% | US$18.131.067 | US$3.896.616 | 199.995.000 VIB |
| 891 |  Vita Inu VINU | US$0,00000002001 | 3,75% | -6,18% | US$18.008.247 | US$3.371.686 | 899.784.512.494.952 VINU |
| 892 |  Step App FITFI | US$0,007128 | -4,40% | -1,24% | US$18.034.858 | US$4.725.712 | 2.530.000.000 FITFI |
| 893 |  SwftCoin SWFTC | US$0,004481 | -3,33% | -6,52% | US$17.946.302 | US$2.757.944 | 4.004.999.999 SWFTC |
| 894 |  DMAIL Network DMAIL | US$0,4919 | 0,15% | -7,52% | US$17.860.135 | US$5.948.668 | 36.307.544 DMAIL |
| 895 |  Fulcrom Finance FUL | US$0,01027 | -1,13% | -12,79% | US$17.876.522 | US$12.000,67 | 1.740.218.023 FUL |
| 896 |  ParagonsDAO PDT | US$0,1116 | 0,49% | -4,57% | US$17.792.015 | US$62.909,25 | 159.425.995 PDT |
| 897 |  DFI.Money YFII | US$457,62 | -0,44% | -2,42% | US$17.662.395 | US$3.049.487 | 38.596 YFII |
| 898 |  OVR OVR | US$0,3463 | 1,14% | -1,86% | US$17.659.751 | US$628.939 | 50.994.674 OVR |
| 899 |  GameSwift GSWIFT | US$0,2816 | -3,55% | -6,25% | US$17.631.846 | US$176.493 | 62.621.513 GSWIFT |
| 900 |  DexCheck AI DCK | US$0,05172 | -1,44% | -11,66% | US$17.555.269 | US$1.107.753 | 339.422.186 DCK |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.