Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  xHashtag AI XTAG | US$0,03174 | 0,82% | -3,84% | US$2.100.504 | US$101.834 | 66.169.002 XTAG |
| 1552 |  Ghost GHOST | US$0,08278 | 2,43% | 5,52% | US$2.087.842 | US$203,05 | 25.220.498 GHOST |
| 1553 |  MongolNFT Coin MNFT | US$0,00001277 | 1,21% | -0,18% | US$2.078.779 | US$106.005 | 162.751.815.822 MNFT |
| 1554 |  mStable Governance Token: Meta (MTA) MTA | US$0,03244 | -1,77% | 14,46% | US$2.071.335 | US$16.542,91 | 63.851.860 MTA |
| 1555 |  ChainGuardians CGG | US$0,03369 | -1,85% | -8,67% | US$2.071.384 | US$22.201,76 | 61.478.209 CGG |
| 1556 |  PEAKDEFI PEAK | US$0,001248 | -1,04% | -1,99% | US$2.069.479 | US$1.630,37 | 1.657.740.019 PEAK |
| 1557 |  Alltoscan ATS | US$0,9057 | -27,77% | -25,94% | US$2.025.903 | US$718.039 | 2.236.746 ATS |
| 1558 |  milestoneBased MILE | US$0,03592 | 2,49% | -0,19% | US$2.031.647 | US$33.130,18 | 56.555.784 MILE |
| 1559 |  Interlay INTR | US$0,02985 | -1,67% | -10,32% | US$2.000.739 | US$104.810 | 67.020.251 INTR |
| 1560 |  Infinity PAD IPAD | US$0,002001 | -1,95% | -2,63% | US$2.001.353 | US$2.207,70 | 999.999.990 IPAD |
| 1561 |  Super Zero Protocol SERO | US$0,004795 | -2,01% | 10,13% | US$1.996.036 | US$442.533 | 416.241.343 SERO |
| 1562 |  TenUp TUP | US$0,01888 | -3,34% | -8,15% | US$1.989.174 | US$145.847 | 105.371.800 TUP |
| 1563 |  VNX Euro VEUR | US$1,08 | 0,02% | 0,16% | US$1.990.766 | US$64.091,93 | 1.843.086 VEUR |
| 1564 |  FEAR FEAR | US$0,1110 | -4,99% | -20,67% | US$1.991.592 | US$549.608 | 17.947.364 FEAR |
| 1565 |  Leeds United Fan Token LUFC | US$0,3969 | -12,17% | -11,94% | US$1.991.760 | US$29.097,93 | 5.018.595 LUFC |
| 1566 |  IQ Protocol IQT | US$0,1791 | 0,31% | -2,96% | US$1.981.657 | US$842.501 | 11.061.937 IQT |
| 1567 |  RealFevr FEVR | US$0,0001837 | -1,41% | -5,37% | US$1.979.675 | US$338.890 | 10.779.065.385 FEVR |
| 1568 |  DeFrogs DEFROGS | US$197,92 | -3,11% | -2,22% | US$1.979.152 | US$485.320 | 10.000 DEFROGS |
| 1569 |  Edgeware EDG | US$0,0003120 | 2,38% | -21,41% | US$1.981.174 | US$379.427 | 6.350.167.832 EDG |
| 1570 |  3space Art PACE | US$0,02995 | 7,44% | 6,99% | US$1.976.521 | US$109.506 | 66.003.436 PACE |
| 1571 |  Operation Phoenix $OPHX | US$0,02325 | 3,46% | 5,15% | US$1.975.002 | US$212.377 | 84.958.763 $OPHX |
| 1572 |  Laqira Protocol LQR | US$0,02407 | -2,21% | 0,62% | US$1.964.676 | US$11.454,83 | 81.623.663 LQR |
| 1573 |  Kromatika KROM | US$0,02429 | 2,00% | -4,00% | US$1.950.231 | US$36.138,52 | 80.280.675 KROM |
| 1574 |  All.Art Protocol AART | US$0,0009060 | -7,36% | -5,76% | US$1.954.112 | US$70.401,35 | 2.156.801.378 AART |
| 1575 |  DeFi DEFI | US$0,06467 | -14,36% | -24,48% | US$1.943.905 | US$639.830 | 30.059.736 DEFI |
| 1576 |  SpaceChain SPC | US$0,006312 | 1,37% | -17,03% | US$1.938.828 | US$519,49 | 307.182.730 SPC |
| 1577 |  XCarnival XCV | US$0,002453 | -5,14% | -6,84% | US$1.939.086 | US$123.209 | 790.640.622 XCV |
| 1578 |  Valencia CF Fan Token VCF | US$0,6704 | -2,95% | -8,24% | US$1.934.510 | US$122.189 | 2.885.794 VCF |
| 1579 |  NanoByte Token NBT | US$0,002019 | -0,04% | -2,61% | US$1.906.507 | US$11.986,61 | 944.183.131 NBT |
| 1580 |  JMPT Rewards JMPT | US$1,00 | -0,31% | 1,18% | US$1.898.079 | US$4.465,50 | 1.893.990 JMPT |
| 1581 |  Element ELMT | US$0,001086 | -5,55% | 5,10% | US$1.884.284 | US$885.028 | 1.734.830.085 ELMT |
| 1582 |  Legends of Elysium LOE | US$0,1346 | -13,53% | 109,56% | US$1.852.034 | US$689.470 | 13.763.427 LOE |
| 1583 |  GoCrypto Token GOC | US$0,007602 | 0,52% | -0,55% | US$1.864.594 | US$235.795 | 245.278.438 GOC |
| 1584 |  UniLayer LAYER | US$0,06853 | -0,17% | -14,65% | US$1.868.628 | US$420.478 | 27.268.741 LAYER |
| 1585 |  Göztepe S.K. Fan Token GOZ | US$0,7880 | -5,08% | -12,31% | US$1.859.615 | US$163.539 | 2.359.821 GOZ |
| 1586 |  BullPerks BLP | US$0,06455 | -0,13% | -3,91% | US$1.848.944 | US$62.441,76 | 28.643.325 BLP |
| 1587 |  Zeitgeist ZTG | US$0,04099 | 0,93% | -1,77% | US$1.846.046 | US$13.263,27 | 45.031.933 ZTG |
| 1588 |  Eggdog EGG | US$0,001943 | -9,24% | -55,98% | US$1.836.990 | US$548.051 | 945.334.730 EGG |
| 1589 |  Baby Trump (BSC) BABYTRUMP | US$0,004473 | 3,93% | 34,79% | US$1.844.265 | US$308.351 | 412.306.502 BABYTRUMP |
| 1590 |  SOMESING SSG | US$0,0005759 | -2,03% | -12,61% | US$1.825.389 | US$5.031.053 | 3.169.598.014 SSG |
| 1591 |  TenX PAY | US$0,008847 | 2,75% | 1,47% | US$1.815.572 | US$5.367,25 | 205.218.256 PAY |
| 1592 |  K21 K21 | US$0,09817 | 1,58% | 4,16% | US$1.804.304 | US$23.227,75 | 18.378.659 K21 |
| 1593 |  Virtual Versions VV | US$0,004827 | -8,26% | -32,52% | US$1.789.885 | US$732.381 | 370.827.638 VV |
| 1594 |  Polylastic POLX | US$0,00002656 | -4,49% | 13,40% | US$1.779.844 | US$157.088 | 67.007.683.334 POLX |
| 1595 |  Props Token PROPS | US$0,003455 | -3,28% | -10,00% | US$1.773.752 | US$1.835,04 | 513.363.583 PROPS |
| 1596 |  BSCS BSCS | US$0,007088 | -0,55% | -8,66% | US$1.756.011 | US$160.992 | 247.727.989 BSCS |
| 1597 |  Skeb Coin SKEB | US$0,001521 | 0,27% | 7,97% | US$1.754.947 | US$76.033,62 | 1.153.490.031 SKEB |
| 1598 |  Hot Cross HOTCROSS | US$0,01522 | -1,71% | 28,66% | US$1.730.857 | US$160.525 | 113.749.999 HOTCROSS |
| 1599 |  Monsta Infinite MONI | US$0,01214 | -5,13% | -13,81% | US$1.743.531 | US$262.588 | 143.640.613 MONI |
| 1600 |  AstroSwap ASTRO | US$0,0005084 | -0,91% | -2,19% | US$1.741.537 | US$21.818,79 | 3.425.860.711 ASTRO |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.