Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Virtue Poker VPP | US$0,01131 | 0,03% | -14,66% | US$1.209.689 | US$15.897,52 | 106.988.748 VPP |
| 1702 |  Epiko EPIKO | US$0,008133 | 2,40% | -14,70% | US$1.213.676 | US$330.964 | 149.222.457 EPIKO |
| 1703 |  TOP TOP | US$0,0002190 | 2,35% | 3,29% | US$1.207.046 | US$1.113.060 | 5.512.414.943 TOP |
| 1704 |  STAKE STAKE | US$0,1418 | 0,15% | -1,16% | US$1.199.795 | US$1,60 | 8.460.044 STAKE |
| 1705 |  BHO Network BHO | US$0,0002214 | -3,46% | -5,87% | US$1.198.222 | US$328.092 | 5.411.959.956 BHO |
| 1706 |  MAPS MAPS | US$0,02608 | 5,14% | 43,71% | US$1.186.594 | US$152.576 | 45.496.728 MAPS |
| 1707 |  Auto AUTO | US$15,43 | -3,66% | -5,06% | US$1.183.046 | US$51.690,60 | 76.651 AUTO |
| 1708 |  Mogul Productions STARS | US$0,003856 | -3,42% | -11,41% | US$1.182.343 | US$33.563,42 | 306.657.541 STARS |
| 1709 |  Monsterra (MSTR) MSTR | US$0,09334 | -4,42% | -1,36% | US$1.171.435 | US$213.675 | 12.549.722 MSTR |
| 1710 |  Prism PRISM | US$0,002030 | -2,97% | -9,85% | US$1.171.397 | US$16.518,36 | 577.152.438 PRISM |
| 1711 |  King Shiba KINGSHIB | US$0,003336 | 0,04% | -3,26% | US$1.167.525 | US$12.691,74 | 350.027.372 KINGSHIB |
| 1712 |  Eldarune ELDA | US$0,01061 | -3,26% | -10,20% | US$1.165.469 | US$1.021.121 | 109.840.284 ELDA |
| 1713 |  Omchain OMC | US$0,01259 | -3,48% | 9,98% | US$1.168.133 | US$261.475 | 92.808.753 OMC |
| 1714 |  Garlicoin GRLC | US$0,01698 | 2,30% | 3,37% | US$1.162.581 | US$279,77 | 68.465.290 GRLC |
| 1715 |  UNICE UNICE | US$0,05265 | -1,54% | -15,50% | US$1.159.382 | US$853.277 | 22.019.213 UNICE |
| 1716 |  Nordek NRK | US$0,001807 | -1,83% | -10,95% | US$1.150.643 | US$141.188 | 636.762.888 NRK |
| 1717 |  PLATINCOIN PLC | US$0,2300 | 0,04% | -2,00% | US$1.150.048 | US$835,88 | 5.001.073 PLC |
| 1718 |  TRAVA.FINANCE TRAVA | US$0,0004050 | -0,53% | -5,16% | US$1.147.494 | US$607.293 | 2.833.072.946 TRAVA |
| 1719 |  Natus Vincere Fan Token NAVI | US$0,3630 | -7,36% | -10,03% | US$1.151.441 | US$6,10 | 3.171.926 NAVI |
| 1720 |  AurusX AX | US$0,3969 | 0,06% | -7,84% | US$1.132.828 | US$98.905,26 | 2.853.891 AX |
| 1721 |  Damex Token DAMEX | US$0,02149 | -14,30% | -29,86% | US$1.140.576 | US$162.851 | 53.076.277 DAMEX |
| 1722 |  Cashtree Token CTT | US$0,005631 | 1,44% | 8,65% | US$1.126.209 | US$15.779,48 | 200.000.000 CTT |
| 1723 |  Minu MINU | US$0,0000001891 | -3,73% | 13,20% | US$1.124.627 | US$2.156.385 | 5.948.276.786.364 MINU |
| 1724 |  Pussy Financial PUSSY | US$0,000006750 | 0,68% | -23,44% | US$1.112.127 | US$1.867,35 | 164.756.994.741 PUSSY |
| 1725 |  IguVerse IGU | US$0,01940 | -3,50% | -4,47% | US$1.109.731 | US$1.024.461 | 57.189.082 IGU |
| 1726 |  InsurAce INSUR | US$0,02494 | -5,34% | -16,56% | US$1.119.703 | US$101.295 | 44.891.926 INSUR |
| 1727 |  Pleasure Coin NSFW | US$0,00004512 | -6,26% | -20,57% | US$1.105.511 | US$3.303,01 | 24.499.828.829 NSFW |
| 1728 |  Drawshop Kingdom Reverse JOY | US$0,004856 | -1,06% | -6,50% | US$1.098.506 | US$17.722,20 | 226.233.223 JOY |
| 1729 |  Zap ZAP | US$0,004656 | -6,53% | -7,63% | US$1.099.560 | US$3.284,05 | 236.144.465 ZAP |
| 1730 |  Eminer EM | US$0,0007549 | 2,32% | -0,41% | US$1.097.991 | US$117.628 | 1.454.500.099 EM |
| 1731 |  MIDAS MDS | US$0,9955 | 0,00% | 0,05% | US$1.095.087 | US$17.055,08 | 1.100.000 MDS |
| 1732 |  WaykiChain WICC | US$0,005143 | -0,69% | 0,48% | US$1.079.957 | US$535.185 | 210.000.000 WICC |
| 1733 |  Revolve Games RPG | US$0,01402 | -2,13% | -3,54% | US$1.081.463 | US$1.121,77 | 77.160.136 RPG |
| 1734 |  DRIFE DRF | US$0,001170 | -32,02% | -23,76% | US$1.079.576 | US$3.977,73 | 923.029.615 DRF |
| 1735 |  StrongHands SHND | US$0,00005644 | 12,95% | -0,27% | US$1.076.891 | - | 19.079.763.580 SHND |
| 1736 |  Hord HORD | US$0,01203 | 4,06% | -2,89% | US$1.066.310 | US$60.050,98 | 88.615.986 HORD |
| 1737 |  Clube Atlético Mineiro Fan Token GALO | US$0,2765 | -0,15% | 1,65% | US$1.047.781 | US$14.713,42 | 3.789.348 GALO |
| 1738 |  MetaFighter MF | US$0,001703 | -1,72% | -10,60% | US$1.045.429 | US$177.919 | 614.033.258 MF |
| 1739 |  Unistake UNISTAKE | US$0,004707 | -0,81% | -4,09% | US$1.040.950 | US$26.156,51 | 221.136.505 UNISTAKE |
| 1740 |  ILCOIN ILC | US$0,001204 | -1,64% | -4,97% | US$1.044.017 | US$2.570,20 | 867.392.901 ILC |
| 1741 |  pNetwork PNT | US$0,01181 | -3,91% | -20,32% | US$1.039.221 | US$64.800,33 | 87.961.910 PNT |
| 1742 |  The QWAN QWAN | US$0,02375 | -18,61% | 503,46% | US$1.033.769 | - | 43.533.333 QWAN |
| 1743 |  Streamity STM | US$0,02871 | 1,43% | -2,21% | US$1.033.250 | - | 35.987.749 STM |
| 1744 |  Tune.FM JAM | US$0,0003378 | -2,11% | -41,12% | US$1.032.691 | US$740.121 | 3.057.376.203 JAM |
| 1745 |  BitcoinZ BTCZ | US$0,00008179 | 2,26% | -7,52% | US$1.030.960 | US$79.721,14 | 12.604.351.724 BTCZ |
| 1746 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5762 | 11,34% | 6,10% | US$1.027.759 | US$153,14 | 1.783.593 XFT |
| 1747 |  Humaniq HMQ | US$0,004939 | 1,22% | -2,64% | US$1.023.146 | - | 207.143.695 HMQ |
| 1748 |  EVRYNET EVRY | US$0,02540 | 0,13% | -5,76% | US$1.025.769 | US$14.243,28 | 40.389.133 EVRY |
| 1749 |  XY Finance XY | US$0,1128 | -0,17% | -12,20% | US$1.014.698 | US$44.622,17 | 8.996.415 XY |
| 1750 |  CEREAL CEP | US$0,005477 | 4,15% | 3,30% | US$1.027.008 | US$3.931,38 | 187.500.000 CEP |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.