Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tulip Protocol TULIP | US$0,6653 | 8,14% | -4,36% | US$542.317 | US$20.981,48 | 815.206 TULIP |
| 1902 |  KlubCoin KLUB | US$0,003080 | -10,27% | -11,34% | US$536.670 | US$10.619,87 | 174.268.460 KLUB |
| 1903 |  CryptoBlades SKILL | US$0,5781 | -2,00% | -12,30% | US$531.841 | US$357.948 | 920.048 SKILL |
| 1904 |  Gold GOLD | US$0,03232 | 1,38% | -5,67% | US$533.900 | US$543,29 | 16.517.245 GOLD |
| 1905 |  Acquire.Fi ACQ | US$0,01513 | 2,58% | -17,73% | US$530.281 | US$183.108 | 35.041.183 ACQ |
| 1906 |  Ninneko NINO | US$0,008133 | -10,75% | 87,69% | US$527.872 | US$120.953 | 64.904.273 NINO |
| 1907 |  Genaro Network GNX | US$0,0008078 | -22,61% | -10,71% | US$525.099 | US$60.535,49 | 650.000.000 GNX |
| 1908 |  Strong STRONG | US$3,80 | -1,21% | -6,17% | US$524.981 | US$24.063,30 | 138.269 STRONG |
| 1909 |  Don-key DON | US$0,005495 | -0,44% | -1,33% | US$525.091 | US$3,93 | 95.549.868 DON |
| 1910 |  ZClassic ZCL | US$0,05628 | 2,29% | -0,71% | US$522.674 | - | 9.287.024 ZCL |
| 1911 |  POLKER PKR | US$0,002660 | -4,19% | -9,94% | US$515.151 | US$1.473,42 | 193.639.424 PKR |
| 1912 |  Revolt 2 Earn RVLT | US$0,000000008598 | -0,07% | -14,18% | US$514.289 | US$589,41 | 59.815.774.993.144 RVLT |
| 1913 |  Tethereum T99 | US$0,0001325 | 8,15% | 0,17% | US$513.891 | US$352.589 | 3.878.729.996 T99 |
| 1914 |  Oggy Inu (ETH) OGGY | US$0,000002543 | -1,32% | -13,26% | US$511.740 | US$13.747,15 | 201.272.222.574 OGGY |
| 1915 |  Brokoli Network BRKL | US$0,009552 | 6,32% | -23,27% | US$510.767 | US$23.237,49 | 53.472.622 BRKL |
| 1916 |  BendDAO BEND | US$0,001336 | 1,40% | -11,12% | US$510.968 | US$313.719 | 382.458.902 BEND |
| 1917 |  Meme Alliance MMA | US$0,008902 | -4,47% | -18,26% | US$505.198 | US$91.411,65 | 56.750.614 MMA |
| 1918 |  Corite CO | US$0,004093 | -0,64% | -5,11% | US$500.208 | US$113.932 | 122.199.592 CO |
| 1919 |  PlotX PLOT | US$0,007583 | 5,28% | 3,42% | US$502.862 | US$85.313,41 | 66.318.562 PLOT |
| 1920 |  SaTT SATT | US$0,0001538 | -0,06% | 59,81% | US$499.133 | US$29,25 | 3.244.898.181 SATT |
| 1921 |  Ojamu OJA | US$0,004937 | 12,77% | -7,55% | US$493.633 | US$6.636,49 | 99.996.080 OJA |
| 1922 |  DIGG DIGG | US$858,41 | 6,99% | 17,58% | US$492.662 | US$6.864,50 | 574 DIGG |
| 1923 |  Arcona ARCONA | US$0,03208 | 9,27% | -27,73% | US$491.978 | US$261,05 | 15.335.470 ARCONA |
| 1924 |  Cyclone Protocol CYC | US$18,66 | 1,46% | -8,60% | US$490.456 | US$132,99 | 26.282 CYC |
| 1925 |  BlockWallet BLANK | US$0,02521 | -0,71% | -6,90% | US$488.929 | US$47.289,91 | 19.394.814 BLANK |
| 1926 |  Finblox FBX | US$0,0005034 | -2,49% | 0,88% | US$485.781 | US$81.439,29 | 964.923.179 FBX |
| 1927 |  Bitcoin Plus XBC | US$2,09 | -0,64% | -18,97% | US$483.165 | US$1.141,70 | 231.733 XBC |
| 1928 |  Kattana KTN | US$0,1525 | -4,60% | -15,08% | US$482.944 | US$10.955,38 | 3.166.380 KTN |
| 1929 |  Gather GTH | US$0,002396 | 0,32% | -1,72% | US$478.657 | - | 199.746.653 GTH |
| 1930 |  Furucombo COMBO | US$0,01175 | -2,64% | -7,63% | US$476.770 | US$5.107,13 | 40.569.925 COMBO |
| 1931 |  Catman CATMAN | US$0,0004959 | -21,65% | -23,27% | US$471.313 | US$679.223 | 950.392.964 CATMAN |
| 1932 |  Waves Enterprise WEST | US$0,01123 | 1,95% | -4,30% | US$471.391 | US$11.373,71 | 41.965.923 WEST |
| 1933 |  BonusCloud BXC | US$0,0001399 | -0,19% | 0,49% | US$468.998 | US$13.050,10 | 3.352.137.888 BXC |
| 1934 |  HTMLCOIN HTML | US$0,000008736 | 5,90% | 26,14% | US$463.575 | US$1.878,26 | 53.067.332.240 HTML |
| 1935 |  DDKoin DDK | US$0,2699 | 1,98% | 3,06% | US$461.487 | - | 1.710.000 DDK |
| 1936 |  404Aliens 404A | US$46,09 | -1,80% | -11,04% | US$460.922 | US$134.589 | 10.000 404A |
| 1937 |  Veil VEIL | US$0,005346 | 0,33% | -8,25% | US$460.179 | US$227,59 | 86.077.880 VEIL |
| 1938 |  Sumokoin SUMO | US$0,007565 | 1,99% | -2,14% | US$455.028 | - | 60.152.758 SUMO |
| 1939 |  XTRABYTES XBY | US$0,001067 | 3,22% | -7,38% | US$458.660 | - | 430.000.000 XBY |
| 1940 |  Olyverse OLY | US$0,0003393 | 1,46% | -11,14% | US$457.029 | US$9.678,87 | 1.347.029.039 OLY |
| 1941 |  Wizardia WZRD | US$0,003619 | -4,52% | -9,15% | US$459.237 | US$46.467,39 | 126.909.806 WZRD |
| 1942 |  Opium OPIUM | US$0,1093 | -4,85% | -11,38% | US$454.901 | US$71.405,57 | 4.161.204 OPIUM |
| 1943 |  FaraLand FARA | US$0,01976 | -4,04% | -10,41% | US$452.994 | US$27.329,84 | 22.928.676 FARA |
| 1944 |  Fruits FRTS | US$0,00002149 | -3,35% | -32,02% | US$452.675 | US$43.256,71 | 21.066.845.547 FRTS |
| 1945 |  Unido EP UDO | US$0,004592 | 1,11% | -2,89% | US$451.503 | US$26.053,77 | 98.325.265 UDO |
| 1946 |  Team Vitality Fan Token VIT | US$0,1183 | -6,43% | -3,94% | US$452.246 | US$28,90 | 3.823.815 VIT |
| 1947 |  Evadore EVA | US$0,002583 | -7,88% | -23,24% | US$449.015 | US$1.198.167 | 173.823.400 EVA |
| 1948 |  GameCredits GAME | US$0,002356 | -2,41% | -47,23% | US$456.679 | US$5.991,03 | 193.823.106 GAME |
| 1949 |  Shib Original Vision SOV | US$0,000000004200 | 1,92% | -6,04% | US$445.809 | US$107,75 | 106.155.823.814.847 SOV |
| 1950 |  CyberFi Token CFi | US$0,1851 | 2,08% | -8,25% | US$444.217 | US$18.140,21 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.