Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Picasso PICA | US$0,004347 | -18,81% | -29,39% | - | US$1.153.261 | - |
| 2752 |  MEME AI MEMEAI | US$847,70 | 159,70% | 10,00% | - | US$1.168.127 | - |
| 2753 |  Value Interlocking exchange VIC | US$5,91 | 1,72% | -2,12% | - | US$1.150.297 | - |
| 2754 |  PolyAlpha Finance ALPHA | US$0,1049 | -0,07% | -4,32% | - | US$1.138.561 | - |
| 2755 |  Iron Fish IRON | US$1,50 | -3,00% | -7,29% | - | US$1.135.150 | - |
| 2756 |  Holdstation HOLD | US$3,67 | 1,90% | -13,73% | - | US$1.134.763 | - |
| 2757 |  BITCOIN ADDITIONAL BTCA | US$62.890,37 | 2,26% | -0,51% | - | US$1.148.473 | - |
| 2758 |  Basenji BENJI | US$0,01049 | -34,71% | -29,33% | - | US$1.110.459 | - |
| 2759 |  Origin Ether OETH | US$2.945,18 | 0,51% | -3,97% | - | US$1.102.373 | - |
| 2760 |  BNSx (Ordinals) BNSx | US$0,08679 | -7,19% | -20,76% | - | US$1.095.498 | - |
| 2761 |  Rebase GG IRL | US$0,07101 | 1,03% | 2,21% | - | US$1.090.676 | - |
| 2762 |  Metacoin MTC | US$0,01448 | -8,90% | -1,34% | - | US$1.083.088 | - |
| 2763 |  Fluidity FLY | US$0,03214 | 0,68% | -9,07% | - | US$1.079.980 | - |
| 2764 |  RAYN AKTIO | US$0,3965 | -0,09% | -8,19% | - | US$1.075.755 | - |
| 2765 |  Hog HOG | US$0,0001566 | 0,00% | 0,00% | - | US$1.071.283 | - |
| 2766 |  Railgun RAIL | US$1,29 | -2,99% | -9,96% | - | US$1.063.210 | - |
| 2767 |  PlasticHero PTH | US$0,1592 | 3,00% | 7,64% | - | US$1.046.694 | - |
| 2768 |  DGI Game DGI | US$0,01215 | -17,54% | -27,74% | - | US$1.057.658 | - |
| 2769 |  HEX (PulseChain) HEX | US$0,008852 | -3,87% | 0,22% | - | US$1.052.638 | - |
| 2770 |  Nominex NMX | US$0,009510 | -0,21% | -1,40% | - | US$1.048.138 | - |
| 2771 |  Tipcoin TIP | US$0,0001030 | 0,80% | -2,12% | - | US$1.046.753 | - |
| 2772 |  Paycoin PCI | US$0,1276 | 3,34% | -9,11% | - | US$1.033.560 | - |
| 2773 |  Stader ETHx ETHX | US$3.031,78 | 0,74% | -4,00% | - | US$1.022.538 | - |
| 2774 |  Lido Staked SOL stSOL | US$173,96 | 2,16% | -3,60% | - | US$1.021.980 | - |
| 2775 |  Mazze MAZZE | US$0,006335 | -19,41% | -28,84% | - | US$1.005.116 | - |
| 2776 |  catwifbag BAG | US$0,003482 | 4,40% | -56,35% | - | US$1.005.958 | - |
| 2777 |  All Street Bets BETS | US$0,0005752 | 28,51% | 7,88% | - | US$963.755 | - |
| 2778 |  BTCs (Ordinals) BTCS | US$0,3931 | 0,82% | -20,14% | - | US$992.324 | - |
| 2779 |  IL CAPO OF CRYPTO CAPO | US$0,0006431 | 2,95% | 17,34% | - | US$985.369 | - |
| 2780 |  EGGY EGGY | US$0,002432 | 0,05% | -10,45% | - | US$987.540 | - |
| 2781 |  QANplatform QANX | US$0,05734 | 13,66% | -19,38% | - | US$980.474 | - |
| 2782 |  META PLUS TOKEN MTS | US$0,01874 | -2,18% | -11,88% | - | US$975.917 | - |
| 2783 |  LIF3 LIF3 | US$0,009884 | 0,39% | 1,04% | - | US$969.855 | - |
| 2784 |  SatoshiVM SAVM | US$3,08 | 1,54% | -14,87% | - | US$968.593 | - |
| 2785 |  IX Swap IXS | US$0,4971 | 3,99% | -18,74% | - | US$950.314 | - |
| 2786 |  Vyvo Coin VSC | US$0,01899 | -1,12% | -5,16% | - | US$948.706 | - |
| 2787 |  Orbitt Token ORBT | US$0,09395 | -6,90% | -4,15% | - | US$947.013 | - |
| 2788 |  Brainers BRAINERS | US$0,4800 | -1,26% | 3,70% | - | US$928.241 | - |
| 2789 |  Roost Coin ROOST | US$0,001115 | -89,49% | -96,13% | - | US$922.372 | - |
| 2790 |  Wrapped Near WNEAR | US$7,29 | 6,04% | -0,31% | - | US$922.191 | - |
| 2791 |  CC CC | US$0,1324 | 0,20% | 118,57% | - | US$919.524 | - |
| 2792 |  Moonwell WELL | US$0,02981 | 1,62% | -9,60% | - | US$916.814 | - |
| 2793 |  tBTC TBTC | US$62.840,08 | 2,56% | -0,61% | - | US$929.018 | - |
| 2794 |  SNAP $NAP | US$0,000005663 | 3,41% | -7,85% | - | US$919.228 | - |
| 2795 |  OmniCat OMNI | US$0,0003397 | -2,25% | -11,28% | - | US$913.437 | - |
| 2796 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02039 | 13,14% | 2,38% | - | US$881.490 | - |
| 2797 |  Wall Street Baby WSB | US$0,001033 | 179,82% | 124,07% | - | US$904.945 | - |
| 2798 |  doginme DOGINME | US$0,0002226 | 0,46% | -18,01% | - | US$899.254 | - |
| 2799 |  Kryptonite SEILOR | US$0,02765 | -6,45% | 24,84% | - | US$894.768 | - |
| 2800 |  Baby BABY | US$0,00003275 | 0,97% | 46,50% | - | US$887.078 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.