Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hello Pets PET | US$0,07605 | 1,03% | -9,99% | - | US$357.654 | - |
| 3102 |  BFG Token BFG | US$0,02314 | 6,32% | 19,14% | - | US$357.940 | - |
| 3103 |  Worken WORK | US$0,01789 | 12,92% | -44,88% | - | US$356.474 | - |
| 3104 |  BORED BORED | US$0,001720 | -0,66% | -12,42% | - | US$356.094 | - |
| 3105 |  Seal SEAL | US$1,25 | -4,96% | -6,99% | - | US$356.303 | - |
| 3106 |  KicksPad KICKS | US$0,0005737 | -3,59% | 4,95% | - | US$355.185 | - |
| 3107 |  AiShiba shibai | US$0,000000000008 | 1,46% | -3,54% | - | US$355.353 | - |
| 3108 |  Payment Swap Utility Board PSUB | US$0,02868 | -0,03% | -4,33% | - | US$353.414 | - |
| 3109 |  Wrapped Minima WMINIMA | US$0,2190 | -0,51% | -14,64% | - | US$351.462 | - |
| 3110 |  piin (Ordinals) PIIN | US$0,0002050 | 11,03% | 7,00% | - | US$351.965 | - |
| 3111 |  Evmos EVMOS | US$0,04218 | -3,54% | -5,97% | - | US$351.904 | - |
| 3112 |  Family FAM | US$0,005874 | 16,39% | 45,23% | - | US$352.803 | - |
| 3113 |  Aegis Ai AEGIS | US$0,06648 | -7,06% | -24,58% | - | US$350.064 | - |
| 3114 |  MEME•ECONOMICS MEMERUNE | US$0,1443 | -9,63% | -21,56% | - | US$347.314 | - |
| 3115 |  Brazilian Digital Token BRZ | US$0,1927 | 0,43% | -1,62% | - | US$347.272 | - |
| 3116 |  Sensay SNSY | US$0,001211 | -6,73% | -11,48% | - | US$347.100 | - |
| 3117 |  IPMB Token IPMB | US$79,85 | 4,72% | 4,25% | - | US$347.240 | - |
| 3118 |  Joltify JOLT | US$0,2611 | 0,00% | -0,46% | - | US$346.438 | - |
| 3119 |  I love puppies PUPPIES | US$0,0000001880 | 1,16% | -23,14% | - | US$345.649 | - |
| 3120 |  Multi AI MAI | US$0,008054 | 3,82% | 8,70% | - | US$344.463 | - |
| 3121 |  enqAI enqAI | US$0,04383 | -9,46% | 17,34% | - | US$345.170 | - |
| 3122 |  300FIT NETWORK FIT | US$0,0006466 | -1,11% | -6,41% | - | US$344.177 | - |
| 3123 |  CashBackPro CBP | US$5,23 | -2,48% | -4,67% | - | US$342.720 | - |
| 3124 |  Fame MMA FAME | US$0,0004979 | -1,16% | 0,32% | - | US$344.339 | - |
| 3125 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,23% | 0,38% | - | US$342.340 | - |
| 3126 |  Wrapped Ampleforth WAMPL | US$29,27 | 1,42% | 36,97% | - | US$354.307 | - |
| 3127 |  RGAMES RGAME | US$0,009453 | -3,95% | -36,16% | - | US$340.969 | - |
| 3128 |  ROMCOIN ROM | US$0,1530 | 1,90% | -21,06% | - | US$337.090 | - |
| 3129 |  Ducky City DCM | US$0,0004429 | 0,72% | -25,19% | - | US$337.836 | - |
| 3130 |  Book of Ethereum BOOE | US$0,01905 | -17,61% | 0,00% | - | US$337.360 | - |
| 3131 |  Fathom Dollar FXD | US$1,00 | 0,54% | 0,18% | - | US$339.036 | - |
| 3132 |  TitanX TITANX | US$0,0000002520 | -4,31% | -7,81% | - | US$341.295 | - |
| 3133 |  lolcat cats | US$0,0000001799 | -5,24% | 54,00% | - | US$338.290 | - |
| 3134 |  Cakepie CKP | US$6,87 | -0,53% | -0,88% | - | US$337.515 | - |
| 3135 |  PAWZONE PAW | US$0,000002607 | 1,24% | -2,34% | - | US$335.789 | - |
| 3136 |  Book of Solana BOSOL | US$0,0003447 | 2,71% | -7,44% | - | US$337.866 | - |
| 3137 |  Colony CLY | US$0,1933 | 2,91% | -5,90% | - | US$335.989 | - |
| 3138 |  Baby Elon BABYELON | US$0,000000000007 | -4,43% | -7,58% | - | US$337.791 | - |
| 3139 |  KittenWifHat KITTENWIF | US$0,003888 | 0,38% | -10,20% | - | US$335.082 | - |
| 3140 |  WoofWork.io WOOF | US$0,0002245 | -1,02% | -6,11% | - | US$334.947 | - |
| 3141 |  America AMERICA | US$0,006626 | -4,52% | -34,79% | - | US$331.558 | - |
| 3142 |  KCAL KCAL | US$0,09683 | -2,15% | -7,74% | - | US$332.438 | - |
| 3143 |  ECOMI OMI | US$0,0006436 | -1,74% | 10,10% | - | US$331.948 | - |
| 3144 |  Landwolf WOLF | US$0,000004885 | -17,38% | -43,47% | - | US$331.895 | - |
| 3145 |  Solmedia MEDIA | US$0,01768 | -18,30% | -43,90% | - | US$332.340 | - |
| 3146 |  FOMO Network FOMO | US$0,05326 | -2,77% | 31,18% | - | US$330.988 | - |
| 3147 |  krest Network KREST | US$0,3114 | -22,28% | -40,93% | - | US$327.817 | - |
| 3148 |  Fanzee FNZ | US$0,01573 | -15,89% | -13,22% | - | US$328.249 | - |
| 3149 |  Inscribe INS | US$0,03043 | -4,19% | -0,29% | - | US$327.958 | - |
| 3150 |  AI CODE AICODE | US$1,06 | 0,16% | -4,75% | - | US$325.820 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.