Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Libra Protocol LBR | US$0,1047 | -0,71% | -0,99% | - | US$58,67 | - |
| 7502 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,05% | 0,00% | - | US$58,37 | - |
| 7503 |  King Cat KINGCAT | US$0,000000000000 | -0,33% | -0,09% | - | US$58,31 | - |
| 7504 |  DNA(RXC) DNA | US$0,03949 | -0,35% | -3,76% | - | US$58,18 | - |
| 7505 |  ETH Fan Token Ecosystem EFT | US$0,000000005477 | 0,52% | -7,70% | - | US$57,59 | - |
| 7506 |  USD Open Dollar USDO | US$0,01516 | -0,94% | -0,08% | - | US$57,43 | - |
| 7507 |  Onschain ONS | US$0,01728 | -0,38% | -5,60% | - | US$57,29 | - |
| 7508 |  Karmaverse Zombie SERUM | US$0,0006161 | -0,44% | 11,68% | - | US$57,12 | - |
| 7509 |  WoofOracle WFO | US$0,00000002748 | 0,35% | -5,70% | - | US$56,87 | - |
| 7510 |  LaserEyes LSR | US$0,001067 | -0,44% | 0,97% | - | US$56,45 | - |
| 7511 |  RhinoMars RhinoMars | US$0,000000000000 | -5,99% | -8,33% | - | US$56,17 | - |
| 7512 |  Onlinebase ONLINE | US$0,0004727 | 0,48% | 0,49% | - | US$55,94 | - |
| 7513 |  Good Driver Reward Token GDRT | US$0,000000000758 | -0,03% | -18,79% | - | US$55,68 | - |
| 7514 |  Solidify SOL | US$0,00007981 | -4,06% | -9,00% | - | US$55,44 | - |
| 7515 |  Zombie Inu(New) ZINU | US$0,0007413 | -11,00% | 40,79% | - | US$55,41 | - |
| 7516 |  SuiPepe SPEPE | US$0,000000004198 | -4,44% | -16,57% | - | US$55,04 | - |
| 7517 |  BONK KONG BONKKONG | US$0,001976 | -0,59% | -2,97% | - | US$54,96 | - |
| 7518 |  Iclick inu ICLICK | US$0,00000007114 | -27,18% | -55,20% | - | US$54,89 | - |
| 7519 |  BUGATTI BUGATTI | US$0,000000000000 | 0,23% | -31,27% | - | US$54,71 | - |
| 7520 |  Ripio Credit Network RCN | US$0,001765 | 0,58% | -0,43% | - | US$54,50 | - |
| 7521 |  WaultSwap Polygon WEXPOLY | US$0,000001928 | -0,74% | -4,68% | - | US$54,48 | - |
| 7522 |  Tronipay TRP | US$0,0002129 | 1,79% | 22,19% | - | US$54,42 | - |
| 7523 |  Eggs EGGS | US$0,000000003956 | 9,80% | -24,65% | - | US$54,38 | - |
| 7524 |  GreenEnvCoalition GEC | US$0,0001905 | 2,60% | -6,17% | - | US$54,25 | - |
| 7525 |  X AI GROK | US$0,000000001685 | 0,92% | 2,42% | - | US$54,04 | - |
| 7526 |  AllSafe ASAFE | US$0,001572 | 82,82% | 77,75% | - | US$53,72 | - |
| 7527 |  PIPI PIPI | US$0,000000006350 | 6,70% | 1,26% | - | US$53,43 | - |
| 7528 |  Liquidus (old) LIQ | US$0,04336 | -0,26% | 1,49% | - | US$53,36 | - |
| 7529 |  PEPEMOON PEPEMOON | US$0,000000000036 | -2,40% | -4,83% | - | US$52,98 | - |
| 7530 |  Mumu the Bull BULL | US$0,000000001540 | 0,89% | -11,76% | - | US$52,91 | - |
| 7531 |  Bull inu BULLINU | US$0,000000000020 | -0,57% | 1,73% | - | US$52,71 | - |
| 7532 |  Katy Perry Fans KATYCAT | US$0,0003261 | -0,30% | -22,07% | - | US$52,58 | - |
| 7533 |  Olive Cash OLIVE | US$0,0008294 | 0,12% | 1,18% | - | US$52,58 | - |
| 7534 |  MetaVerse-M M | US$0,001666 | -3,54% | -6,68% | - | US$52,45 | - |
| 7535 |  Alaaddin.ai ALDIN | US$0,0008121 | -0,83% | -30,88% | - | US$52,45 | - |
| 7536 |  Klaymore Stakehouse HOUSE | US$0,0003406 | -4,48% | -17,28% | - | US$52,37 | - |
| 7537 |  Flits FLS | US$0,01006 | 28,88% | -0,73% | - | US$52,24 | - |
| 7538 |  PAW PAW | US$0,000000000258 | 1,05% | -0,04% | - | US$52,19 | - |
| 7539 |  Nether NFT NTR | US$0,0004099 | 0,04% | -0,02% | - | US$52,10 | - |
| 7540 |  Sheesha Finance Polygon MSHEESHA | US$0,001197 | -9,95% | -7,23% | - | US$52,04 | - |
| 7541 |  SappChat APP | US$0,0002650 | 89,35% | -0,40% | - | US$52,04 | - |
| 7542 |  Fenomy FENOMY | US$0,001097 | -1,73% | -6,11% | - | US$52,03 | - |
| 7543 |  BR34P BR34P | US$8,97 | -1,36% | -1,09% | - | US$51,98 | - |
| 7544 |  Flokimooni FLOKIM | US$0,00000005363 | -0,82% | -5,09% | - | US$51,68 | - |
| 7545 |  Neutrinos NEUTR | US$0,00006746 | -3,57% | -29,27% | - | US$51,49 | - |
| 7546 |  Atlas FC Fan Token ATLAS | US$0,3595 | -11,95% | -11,44% | - | US$51,12 | - |
| 7547 |  Modai MODAI | US$0,00002545 | -3,37% | -2,37% | - | US$50,87 | - |
| 7548 |  PokeGROK POKEGROK | US$0,000000000039 | -0,64% | -0,01% | - | US$50,58 | - |
| 7549 |  Swype SWP | US$0,00007855 | 2,62% | -36,42% | - | US$50,45 | - |
| 7550 |  Cryptomus CRMS | US$0,9994 | 0,07% | 0,02% | - | US$50,39 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.