Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  STIPS STIPS | US$0,001056 | 1,18% | -58,88% | - | US$13,59 | - |
| 7952 |  Modular Wallet MOD | US$0,002457 | -1,13% | -4,38% | - | US$13,58 | - |
| 7953 |  BOHR BR | US$0,006353 | 0,01% | 0,12% | - | US$13,54 | - |
| 7954 |  Philcoin PHL | US$0,002263 | -3,08% | 7,65% | - | US$13,51 | - |
| 7955 |  OmniBotX OMNIX | US$0,001206 | -1,68% | -17,76% | - | US$13,50 | - |
| 7956 |  LEOPARD LEOPARD | US$0,000000000001 | -0,48% | -5,05% | - | US$13,50 | - |
| 7957 |  SafeMoo SAFEMOO | US$0,00002276 | 0,40% | -21,08% | - | US$13,49 | - |
| 7958 |  BMW BMW | US$0,000000000011 | -1,37% | -28,18% | - | US$13,49 | - |
| 7959 |  CoinWind COW | US$0,005308 | -45,87% | -66,96% | - | US$13,44 | - |
| 7960 |  XDOGE XDOGE | US$0,000000000000 | 0,45% | -8,47% | - | US$13,38 | - |
| 7961 |  Meowcoin MEWC | US$0,0001681 | -1,25% | -9,41% | - | US$13,38 | - |
| 7962 |  LOFI LOFI | US$0,00001120 | -10,31% | -8,14% | - | US$13,33 | - |
| 7963 |  MM Optimizer (Polygon) MMO | US$0,03553 | -0,52% | -8,26% | - | US$13,26 | - |
| 7964 |  SolanaPrime PRIME | US$0,02699 | 0,97% | 6,97% | - | US$13,24 | - |
| 7965 |  Babymyro BABYMYRO | US$0,000000000000 | 0,20% | -2,13% | - | US$13,17 | - |
| 7966 |  TORG TORG | US$0,00000004009 | 0,04% | -20,61% | - | US$13,10 | - |
| 7967 |  Yieldly YLDY | US$0,00002998 | -3,22% | -22,12% | - | US$13,06 | - |
| 7968 |  Zenith Coin ZENITH | US$0,006216 | -0,53% | 482,34% | - | US$13,05 | - |
| 7969 |  DogeFather FATHER | US$0,000000000085 | 2,12% | 4,11% | - | US$13,05 | - |
| 7970 |  Goatcoin GOAT | US$14,18 | 0,88% | -18,45% | - | US$12,98 | - |
| 7971 |  Joey Inu JOEY | US$0,0001123 | -1,34% | 39,14% | - | US$12,98 | - |
| 7972 |  NINE DOGS 9DOGS | US$0,003155 | 0,25% | -0,27% | - | US$1,82 | - |
| 7973 |  Monarch MNRCH | US$4,26 | 1,21% | -16,63% | - | US$12,92 | - |
| 7974 |  XPROJECT XPRO | US$0,000000000004 | 0,24% | 3,09% | - | US$12,91 | - |
| 7975 |  Solidly SOLID | US$0,004637 | -3,15% | -6,39% | - | US$12,84 | - |
| 7976 |  DAM Finance D2O | US$0,8139 | -3,14% | -12,84% | - | US$12,83 | - |
| 7977 |  Safuu SAFUU | US$0,1335 | 0,56% | 0,29% | - | US$12,83 | - |
| 7978 |  Blue Baikal BBC | US$0,0000005896 | -8,62% | -15,66% | - | US$12,79 | - |
| 7979 |  MoonStar MOONSTAR | US$0,000000001448 | 6,03% | 0,32% | - | US$12,78 | - |
| 7980 |  This is Fine FINE | US$0,0000002851 | 0,09% | -0,44% | - | US$12,73 | - |
| 7981 |  API INU API | US$0,000000003749 | -6,46% | 4,87% | - | US$12,71 | - |
| 7982 |  Vendit VNDT | US$0,001300 | 0,04% | -0,02% | - | US$12,67 | - |
| 7983 |  BlackCoin BLK | US$0,02201 | -0,55% | 2,47% | - | US$12,65 | - |
| 7984 |  Wrapped Accumulate WACME | US$0,01110 | -2,56% | -9,75% | - | US$12,63 | - |
| 7985 |  MiniDOGE MINIDOGE | US$0,000000000488 | 1,58% | -12,66% | - | US$12,59 | - |
| 7986 |  Satoshis Vision SATS | US$0,006691 | -1,53% | -7,88% | - | US$12,56 | - |
| 7987 |  CV SHOTS CVSHOT | US$0,0004110 | -22,41% | -23,07% | - | US$12,55 | - |
| 7988 |  Owloper Owl OWL | US$0,001516 | -1,68% | -12,70% | - | US$12,49 | - |
| 7989 |  Magik Finance MAGIK | US$0,02318 | -6,12% | -3,25% | - | US$12,46 | - |
| 7990 |  Pepe AI PEPEAI | US$0,000000001914 | -1,11% | -40,24% | - | US$12,40 | - |
| 7991 |  Swaperry PERRY | US$0,001088 | -0,20% | 0,20% | - | US$12,37 | - |
| 7992 |  Dramatic Chipmunk MUNK | US$0,0003650 | -0,02% | 0,33% | - | US$12,23 | - |
| 7993 |  Youcoin YOU | US$0,00003321 | 0,45% | -11,76% | - | US$12,23 | - |
| 7994 |  Honey HNY | US$0,1178 | 24,14% | -31,71% | - | US$12,23 | - |
| 7995 |  TraderDAO POT | US$0,001428 | -0,36% | -1,20% | - | US$12,21 | - |
| 7996 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00006403 | 1,52% | 2,99% | - | US$12,16 | - |
| 7997 |  Baby X BABYX | US$0,000000000000 | -3,09% | -5,64% | - | - | - |
| 7998 |  Bestay BSY | US$0,0001400 | 0,04% | -82,29% | - | US$12,11 | - |
| 7999 |  moonwolf.io WOLF | US$0,0000002995 | -2,21% | -7,12% | - | US$12,07 | - |
| 8000 |  BULL FINANCE BULL | US$0,000000000276 | -0,22% | -68,71% | - | US$12,06 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.