Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Energy8 E8 | US$0,000000002075 | 3,68% | 1,83% | - | US$20,97 | - |
| 7952 |  DAVE DAVE | US$0,000000001059 | -0,45% | -11,08% | - | US$19,14 | - |
| 7953 |  Smudge Cat SMUDCAT | US$0,0000007823 | 3,63% | 0,51% | - | US$19,02 | - |
| 7954 |  Froggy FROGGY | US$0,0000003583 | 3,24% | -1,54% | - | US$18,99 | - |
| 7955 |  Redluna REDLUNA | US$0,0000001837 | 2,47% | -0,77% | - | US$18,98 | - |
| 7956 |  CloudTx CLOUD | US$0,0002983 | -9,60% | -17,25% | - | US$18,90 | - |
| 7957 |  Torex TOR | US$0,0004395 | 6,80% | -72,16% | - | US$18,85 | - |
| 7958 |  Kitty Solana KITTY | US$0,000000001122 | 31,03% | 8,45% | - | US$18,80 | - |
| 7959 |  MAIN MAIN | US$0,001195 | 2,92% | -5,55% | - | US$18,72 | - |
| 7960 |  CheeseSwap CHEESE | US$0,0000004186 | 2,61% | -4,33% | - | US$18,71 | - |
| 7961 |  Sector Finance SECT | US$0,03677 | 4,09% | 0,97% | - | US$18,68 | - |
| 7962 |  Yield Finance YIELDX | US$0,001687 | 2,42% | -16,03% | - | US$18,61 | - |
| 7963 |  Sqts (Ordinals) SQTS | US$0,000000000185 | 7,25% | -21,84% | - | US$18,55 | - |
| 7964 |  Sell Token SELLC | US$0,001283 | 2,68% | -1,19% | - | US$18,57 | - |
| 7965 |  CitiOs R2R | US$0,0001325 | 7,57% | 8,25% | - | US$18,49 | - |
| 7966 |  Zeedex ZDEX | US$0,01239 | 2,85% | 3,09% | - | US$18,48 | - |
| 7967 |  doginwotah WATER | US$0,00003429 | 6,60% | 3,96% | - | US$18,49 | - |
| 7968 |  JELLY JELLY | US$0,01841 | -2,90% | -3,31% | - | US$18,32 | - |
| 7969 |  HitChain HIT | US$0,000004138 | -0,22% | -7,56% | - | US$18,31 | - |
| 7970 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$25,90 | - |
| 7971 |  PAM PAM | US$0,000000000198 | 4,93% | 3,67% | - | US$18,26 | - |
| 7972 |  xDollar Stablecoin XUSD | US$1,05 | 0,19% | 0,32% | - | US$18,18 | - |
| 7973 |  Bok Choy CHOY | US$0,000004071 | -1,33% | -9,63% | - | US$18,10 | - |
| 7974 |  PEGO Network PG | US$0,2984 | -3,23% | -9,26% | - | US$18,05 | - |
| 7975 |  Krogan KRO | US$0,0004777 | -0,11% | -0,62% | - | US$18,03 | - |
| 7976 |  Smart MFG MFG | US$0,0004616 | 5,27% | 4,26% | - | US$17,86 | - |
| 7977 |  BONK KONG BONKKONG | US$0,001946 | 3,37% | -0,64% | - | US$17,89 | - |
| 7978 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | 2,58% | -73,19% | - | US$17,85 | - |
| 7979 |  BNBEE BEE | US$0,0002676 | -4,44% | -1,96% | - | US$17,53 | - |
| 7980 |  SafeGrok SAFEGROK | US$0,000000000000 | 2,04% | -0,78% | - | US$17,47 | - |
| 7981 |  Neural Tensor Dynamics NTD | US$0,001924 | 0,93% | -3,22% | - | US$17,47 | - |
| 7982 |  Onlinebase ONLINE | US$0,0004515 | -4,49% | -2,79% | - | US$17,46 | - |
| 7983 |  BitX Exchange BITX | US$0,000000000002 | 3,25% | 0,59% | - | US$17,46 | - |
| 7984 |  Dx Spot DXS | US$0,000008971 | 2,66% | -0,20% | - | US$17,35 | - |
| 7985 |  Timeleap Finance TIME | US$0,06929 | 3,37% | 0,97% | - | US$17,33 | - |
| 7986 |  GamiFi.GG GMI | US$0,00008430 | -0,37% | 5,50% | - | US$17,32 | - |
| 7987 |  NINE DOGS 9DOGS | US$0,003100 | 3,28% | -1,02% | - | US$17,29 | - |
| 7988 |  FOX TOKEN FOX | US$0,000000000019 | -31,19% | -41,34% | - | US$17,24 | - |
| 7989 |  Strip Finance STRIP | US$0,009355 | -1,89% | -1,03% | - | US$17,23 | - |
| 7990 |  TOZEX TOZ | US$0,08818 | 5,44% | -21,96% | - | US$17,23 | - |
| 7991 |  AIBUZZ TOKEN ABT | US$0,00000001879 | 7,00% | -9,95% | - | US$17,14 | - |
| 7992 |  Decred-Next DCRN | US$0,1028 | -0,27% | -14,12% | - | US$17,09 | - |
| 7993 |  Sanji Inu SANJI | US$0,000000000001 | -0,05% | -1,39% | - | US$16,99 | - |
| 7994 |  Aion AION | US$0,001861 | -1,51% | -7,39% | - | US$16,98 | - |
| 7995 |  ZooCoin ZOO | US$0,0002620 | 11,66% | 27,04% | - | US$16,93 | - |
| 7996 |  AmpleSwap (new) AMPLE | US$0,000003923 | 24,09% | 1,36% | - | US$16,90 | - |
| 7997 |  Gera Coin GERA | US$0,00006624 | 7,57% | 8,25% | - | US$16,83 | - |
| 7998 |  El Dorado Exchange EDE | US$0,001655 | 0,93% | -0,02% | - | US$16,83 | - |
| 7999 |  ALLPAYCOIN APCG | US$0,002536 | 6,96% | 27,04% | - | US$16,59 | - |
| 8000 |  LeisurePay LPY | US$0,0005032 | 0,08% | 0,08% | - | US$16,50 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.