Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/05/2024

Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$66.267,497,66%8,30%US$1.305.391.054.932US$39.815.167.07419.698.815 BTC
2Ethereum Ethereum ETHUS$3.037,065,41%2,13%US$364.801.334.319US$14.666.902.956120.116.737 ETH
3Tether USDt Tether USDt USDTUS$1,000,10%0,10%US$111.012.972.709US$70.663.923.975110.952.273.350 USDT
4BNB BNB BNBUS$582,072,71%-1,04%US$85.906.367.272US$1.895.100.260147.586.592 BNB
5Solana Solana SOLUS$158,1911,38%11,17%US$70.971.387.523US$3.585.715.674448.655.497 SOL
6USDC USDC USDCUS$1,000,00%0,02%US$33.242.495.308US$8.085.028.15433.238.255.739 USDC
7XRP XRP XRPUS$0,51903,82%0,34%US$28.731.617.301US$1.118.098.62855.359.176.420 XRP
8Toncoin Toncoin TONUS$6,992,15%21,38%US$24.301.604.652US$350.166.7923.474.165.340 TON
9Dogecoin Dogecoin DOGEUS$0,15556,95%8,54%US$22.443.374.038US$1.767.635.344144.306.296.384 DOGE
10Cardano Cardano ADAUS$0,45305,82%0,10%US$16.158.479.852US$357.450.53235.670.886.104 ADA
11Shiba Inu Shiba Inu SHIBUS$0,000025269,99%12,06%US$14.883.603.804US$1.044.394.707589.289.410.812.691 SHIB
12Avalanche Avalanche AVAXUS$34,689,86%1,86%US$13.251.338.888US$493.195.941382.107.515 AVAX
13TRON TRON TRXUS$0,12640,81%2,87%US$11.055.724.520US$257.993.65087.461.535.435 TRX
14Polkadot Polkadot DOTUS$6,967,48%-0,38%US$10.013.160.022US$239.221.4081.437.953.431 DOT
15Bitcoin Cash Bitcoin Cash BCHUS$464,128,24%3,55%US$9.145.914.901US$371.656.14119.706.109 BCH
16NEAR Protocol NEAR Protocol NEARUS$8,0514,66%18,23%US$8.661.620.527US$887.833.2271.076.166.721 NEAR
17Chainlink Chainlink LINKUS$13,897,04%-0,08%US$8.153.738.945US$334.698.566587.099.970 LINK
18Polygon Polygon MATICUS$0,68675,79%0,76%US$6.803.123.464US$295.402.7439.906.959.722 MATIC
19Litecoin Litecoin LTCUS$82,534,83%1,10%US$6.151.698.948US$377.340.50874.534.856 LTC
20Internet Computer Internet Computer ICPUS$12,495,63%3,82%US$5.796.907.666US$122.739.363464.046.687 ICP
21UNUS SED LEO UNUS SED LEO LEOUS$5,970,61%0,99%US$5.532.173.567US$2.288.548926.420.298 LEO
22Dai Dai DAIUS$0,99990,01%0,01%US$5.347.561.511US$729.049.9355.347.888.596 DAI
23Pepe Pepe PEPEUS$0,00001053-0,35%31,69%US$4.428.996.373US$2.940.932.566420.689.899.999.995 PEPE
24Uniswap Uniswap UNIUS$7,378,71%0,51%US$4.414.316.638US$117.412.325598.930.295 UNI
25Render Render RNDRUS$10,635,80%7,61%US$4.131.575.253US$668.693.607388.643.224 RNDR
26Ethereum Classic Ethereum Classic ETCUS$27,107,00%-0,21%US$3.985.689.665US$229.858.488147.068.527 ETC
27Hedera Hedera HBARUS$0,11105,49%4,61%US$3.966.940.666US$86.948.44735.740.628.416 HBAR
28First Digital USD First Digital USD FDUSDUS$0,9992-0,10%-0,06%US$3.802.069.553US$7.469.365.5473.804.980.732 FDUSD
29Aptos Aptos APTUS$8,498,96%-1,14%US$3.685.253.185US$130.699.576434.147.846 APT
30Immutable Immutable IMXUS$2,3516,72%15,10%US$3.423.362.032US$164.201.2771.456.815.249 IMX
31Cronos Cronos CROUS$0,12574,97%0,60%US$3.339.102.338US$11.464.94226.571.560.696 CRO
32Cosmos Cosmos ATOMUS$8,453,95%-7,04%US$3.302.344.417US$157.763.279390.930.671 ATOM
33Mantle Mantle MNTUS$0,99844,78%-0,85%US$3.259.316.811US$73.919.2743.264.441.708 MNT
34Stacks Stacks STXUS$2,1815,13%6,02%US$3.185.400.977US$217.885.3671.459.937.906 STX
35Filecoin Filecoin FILUS$5,798,26%1,44%US$3.194.765.707US$185.825.316551.902.817 FIL
36dogwifhat dogwifhat WIFUS$3,069,99%10,07%US$3.057.549.393US$953.130.812998.906.005 WIF
37Stellar Stellar XLMUS$0,10684,86%-0,55%US$3.091.129.063US$58.807.59228.943.212.041 XLM
38OKB OKB OKBUS$49,641,83%-1,21%US$2.978.310.086US$6.698.36660.000.000 OKB
39Kaspa Kaspa KASUS$0,12218,08%3,16%US$2.887.729.196US$39.303.72523.644.664.573 KAS
40Arweave Arweave ARUS$43,8011,79%17,18%US$2.866.941.295US$200.997.31365.454.185 AR
41The Graph The Graph GRTUS$0,302514,21%14,95%US$2.868.321.918US$184.726.0709.483.365.562 GRT
42Bittensor Bittensor TAOUS$390,2013,53%-0,35%US$2.642.711.083US$62.283.2796.772.773 TAO
43Arbitrum Arbitrum ARBUS$0,99536,46%-3,14%US$2.641.585.002US$347.131.9052.653.939.384 ARB
44Maker Maker MKRUS$2.812,275,03%4,36%US$2.602.547.712US$62.640.689925.426 MKR
45Optimism Optimism OPUS$2,483,62%-3,82%US$2.594.936.117US$347.256.5901.045.379.867 OP
46VeChain VeChain VETUS$0,035436,27%0,88%US$2.576.062.741US$55.396.18372.714.516.834 VET
47Monero Monero XMRUS$134,742,13%2,29%US$2.484.247.139US$40.987.75018.437.082 XMR
48Sui Sui SUIUS$0,991410,74%-1,94%US$2.319.168.204US$228.207.9282.339.196.966 SUI
49Injective Injective INJUS$23,6010,59%1,35%US$2.204.527.004US$100.262.82693.400.000 INJ
50Fantom Fantom FTMUS$0,756917,95%14,47%US$2.122.138.858US$290.047.5232.803.634.836 FTM

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/05/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan