Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  USDD USDD | US$0,9975 | 0,11% | 0,24% | US$731.133.461 | US$6.969.546 | 732.977.959 USDD |
| 102 |  Gnosis GNO | US$279,76 | 2,51% | -7,43% | US$724.450.994 | US$16.657.064 | 2.589.588 GNO |
| 103 |  Nexo NEXO | US$1,29 | 5,98% | 3,99% | US$719.691.798 | US$8.201.637 | 560.000.011 NEXO |
| 104 |  Kava KAVA | US$0,6544 | 5,15% | 0,02% | US$708.573.205 | US$14.039.386 | 1.082.856.253 KAVA |
| 105 |  IOTA IOTA | US$0,2151 | 7,27% | -1,07% | US$702.943.401 | US$14.337.369 | 3.267.780.757 IOTA |
| 106 |  Nervos Network CKB | US$0,01594 | 8,62% | -8,43% | US$704.114.462 | US$50.872.089 | 44.161.945.174 CKB |
| 107 |  Axelar AXL | US$1,06 | 15,82% | -4,35% | US$698.597.287 | US$41.517.135 | 659.634.329 AXL |
| 108 |  PancakeSwap CAKE | US$2,61 | 5,07% | -1,55% | US$682.389.281 | US$41.103.110 | 261.852.606 CAKE |
| 109 |  Pendle PENDLE | US$4,43 | 14,15% | -4,43% | US$680.308.007 | US$138.536.865 | 153.647.966 PENDLE |
| 110 |  Pyth Network PYTH | US$0,4493 | 12,54% | -6,57% | US$673.985.009 | US$118.786.902 | 1.499.988.983 PYTH |
| 111 |  Theta Fuel TFUEL | US$0,1002 | 10,89% | -6,98% | US$655.816.263 | US$15.433.905 | 6.548.233.033 TFUEL |
| 112 |  Livepeer LPT | US$20,32 | 17,49% | 45,16% | US$655.660.463 | US$136.087.031 | 32.267.784 LPT |
| 113 |  Terra Classic LUNC | US$0,0001087 | 6,63% | 4,56% | US$630.435.509 | US$27.891.493 | 5.799.369.867.796 LUNC |
| 114 |  Klaytn KLAY | US$0,1737 | 7,44% | 0,12% | US$630.680.817 | US$10.266.461 | 3.631.090.124 KLAY |
| 115 |  Bitcoin Gold BTG | US$35,36 | 8,86% | 4,63% | US$619.259.249 | US$10.199.643 | 17.513.924 BTG |
| 116 |  Blur BLUR | US$0,3711 | 8,71% | 0,19% | US$596.243.524 | US$48.945.222 | 1.606.810.049 BLUR |
| 117 |  SATS 1000SATS | US$0,0002807 | 7,79% | 7,01% | US$589.554.077 | US$48.299.195 | 2.100.000.000.000 1000SATS |
| 118 |  Tether Gold XAUt | US$2.390,44 | 1,40% | 3,49% | US$589.301.841 | US$3.623.762 | 246.524 XAUt |
| 119 |  Oasis ROSE | US$0,08751 | 7,82% | -1,67% | US$587.523.333 | US$18.632.674 | 6.713.599.876 ROSE |
| 120 |  Echelon Prime PRIME | US$16,35 | 17,54% | 5,75% | US$584.973.029 | US$7.230.686 | 35.773.841 PRIME |
| 121 |  MANTRA OM | US$0,7266 | 6,61% | 1,15% | US$576.941.953 | US$13.927.499 | 793.991.274 OM |
| 122 |  FTX Token FTT | US$1,73 | 3,31% | -11,44% | US$568.362.563 | US$19.431.028 | 328.895.104 FTT |
| 123 |  Osmosis OSMO | US$0,8480 | 9,49% | -0,43% | US$559.988.052 | US$20.143.475 | 660.360.082 OSMO |
| 124 |  Golem GLM | US$0,5409 | 7,83% | -0,21% | US$540.863.289 | US$47.382.852 | 1.000.000.000 GLM |
| 125 |  WEMIX WEMIX | US$1,53 | 3,39% | -2,29% | US$550.968.698 | US$1.950.214 | 359.530.858 WEMIX |
| 126 |  XDC Network XDC | US$0,03677 | 1,96% | -1,80% | US$547.720.387 | US$5.447.021 | 14.896.991.901 XDC |
| 127 |  Ocean Protocol OCEAN | US$0,9386 | 11,31% | 4,02% | US$533.500.499 | US$35.386.139 | 568.381.103 OCEAN |
| 128 |  WOO WOO | US$0,2819 | 9,78% | -0,75% | US$525.117.246 | US$11.548.553 | 1.863.024.340 WOO |
| 129 |  Jito JTO | US$4,27 | 14,78% | 9,98% | US$519.306.002 | US$159.663.964 | 121.625.409 JTO |
| 130 |  Curve DAO Token CRV | US$0,4233 | 5,75% | -3,95% | US$513.599.399 | US$75.526.832 | 1.213.393.936 CRV |
| 131 |  Astar ASTR | US$0,09024 | 7,28% | -2,99% | US$509.788.917 | US$20.923.370 | 5.649.563.363 ASTR |
| 132 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,17% | US$509.276.401 | US$59.195.054 | 509.045.038 TUSD |
| 133 |  dYdX (ethDYDX) ETHDYDX | US$2,04 | 9,16% | -2,98% | US$501.374.987 | US$33.609.020 | 245.868.220 ETHDYDX |
| 134 |  Arkham ARKM | US$2,42 | 8,27% | 3,71% | US$494.616.447 | US$185.791.780 | 204.600.000 ARKM |
| 135 |  SuperVerse SUPER | US$0,9950 | 12,16% | 4,53% | US$485.345.799 | US$15.108.017 | 487.776.093 SUPER |
| 136 |  APENFT NFT | US$0,0000004875 | 2,53% | 2,49% | US$482.637.521 | US$20.793.444 | 990.105.671.658.965 NFT |
| 137 |  MX TOKEN MX | US$4,89 | -0,47% | -0,86% | US$480.594.149 | US$28.107.329 | 98.368.834 MX |
| 138 |  Radix XRD | US$0,04492 | 5,22% | 6,52% | US$469.350.662 | US$1.700.101 | 10.447.725.709 XRD |
| 139 |  Memecoin MEME | US$0,02565 | 9,30% | 5,13% | US$465.422.485 | US$102.502.754 | 18.145.616.110 MEME |
| 140 |  IoTeX IOTX | US$0,04872 | 7,25% | 2,66% | US$459.971.893 | US$20.627.589 | 9.441.378.955 IOTX |
| 141 |  Compound COMP | US$56,09 | 7,07% | -0,58% | US$455.137.886 | US$37.828.382 | 8.114.722 COMP |
| 142 |  Trust Wallet Token TWT | US$1,08 | 3,17% | -4,51% | US$449.278.121 | US$10.973.852 | 416.649.900 TWT |
| 143 |  Ethereum Name Service ENS | US$14,39 | 7,89% | 1,15% | US$449.535.362 | US$24.444.698 | 31.240.937 ENS |
| 144 |  Ankr ANKR | US$0,04445 | 8,00% | -0,05% | US$444.482.160 | US$28.463.050 | 10.000.000.000 ANKR |
| 145 |  Raydium RAY | US$1,69 | 12,35% | 3,90% | US$443.149.379 | US$19.216.133 | 262.891.624 RAY |
| 146 |  PAX Gold PAXG | US$2.380,73 | 1,76% | 3,72% | US$438.623.557 | US$12.710.491 | 184.239 PAXG |
| 147 |  ZetaChain ZETA | US$1,64 | 6,94% | 7,26% | US$434.221.815 | US$50.450.397 | 265.475.000 ZETA |
| 148 |  Terra LUNA | US$0,5883 | 6,06% | -4,44% | US$435.410.975 | US$25.822.553 | 740.110.869 LUNA |
| 149 |  GMT GMT | US$0,2164 | 7,06% | 1,21% | US$435.993.739 | US$36.281.673 | 2.014.638.507 GMT |
| 150 |  Enjin Coin ENJ | US$0,2997 | 6,01% | 6,23% | US$435.872.542 | US$27.695.735 | 1.454.541.448 ENJ |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.