Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ondo US Dollar Yield USDY | US$1,03 | -0,29% | -0,24% | US$178.022.860 | US$447.169 | 172.126.985 USDY |
| 302 |  FLEX FLEX | US$1,80 | -0,28% | 0,04% | US$177.341.822 | US$131.563 | 98.664.939 FLEX |
| 303 |  Numeraire NMR | US$27,74 | 14,04% | 5,61% | US$174.305.532 | US$11.096.936 | 6.284.478 NMR |
| 304 |  JOE JOE | US$0,4783 | 14,90% | 0,39% | US$172.055.429 | US$11.379.008 | 359.686.422 JOE |
| 305 |  PUPS (Ordinals) PUPS | US$22,97 | 33,86% | -19,63% | US$178.480.687 | US$3.375.655 | 7.770.000 PUPS |
| 306 |  Myro MYRO | US$0,1836 | 15,23% | 25,33% | US$173.357.084 | US$43.472.427 | 944.203.815 MYRO |
| 307 |  CyberConnect CYBER | US$7,84 | 7,05% | -2,95% | US$170.260.155 | US$62.310.265 | 21.710.360 CYBER |
| 308 |  Velo VELO | US$0,02225 | 6,67% | -2,22% | US$164.448.317 | US$41.864.127 | 7.390.475.595 VELO |
| 309 |  BounceBit BB | US$0,4122 | 11,25% | 0,00% | US$168.795.262 | US$164.020.951 | 409.500.000 BB |
| 310 |  Civic CVC | US$0,1680 | 4,85% | 4,82% | US$167.978.480 | US$13.569.545 | 1.000.000.000 CVC |
| 311 |  USDJ USDJ | US$1,08 | -2,32% | -2,66% | US$165.872.839 | US$1.442.776 | 153.861.509 USDJ |
| 312 |  MetFi METFI | US$1,41 | 3,92% | 6,81% | US$165.762.792 | US$224.110 | 117.619.851 METFI |
| 313 |  Celsius CEL | US$0,6799 | -2,72% | -24,43% | US$162.408.417 | US$17.540.153 | 238.863.520 CEL |
| 314 |  Keep Network KEEP | US$0,1722 | 4,22% | 1,45% | US$163.821.911 | US$27.816,62 | 951.288.443 KEEP |
| 315 |  Rootstock Infrastructure Framework RIF | US$0,1622 | 8,02% | -3,49% | US$162.167.590 | US$2.568.511 | 1.000.000.000 RIF |
| 316 |  Marlin POND | US$0,01994 | 5,14% | -2,67% | US$161.281.566 | US$4.616.351 | 8.087.375.977 POND |
| 317 |  H2O DAO H2O | US$0,2021 | 5,90% | 6,45% | US$161.654.443 | US$254.119 | 800.000.000 H2O |
| 318 |  Oraichain ORAI | US$12,72 | 9,42% | 15,60% | US$161.647.883 | US$5.896.138 | 12.706.080 ORAI |
| 319 |  Stride STRD | US$1,83 | 2,61% | -17,42% | US$160.793.739 | US$90.291,15 | 87.825.728 STRD |
| 320 |  Bluzelle BLZ | US$0,3728 | 0,51% | 0,22% | US$160.086.332 | US$6.754.942 | 429.420.459 BLZ |
| 321 |  Hive HIVE | US$0,3201 | 3,23% | 2,56% | US$160.305.108 | US$5.967.194 | 500.749.243 HIVE |
| 322 |  Powerledger POWR | US$0,3120 | 4,76% | -0,13% | US$159.864.967 | US$26.501.757 | 512.375.110 POWR |
| 323 |  Pundi X (New) PUNDIX | US$0,6082 | 6,28% | -0,13% | US$157.209.447 | US$9.557.874 | 258.491.637 PUNDIX |
| 324 |  Cartesi CTSI | US$0,1951 | 7,14% | -0,51% | US$158.291.553 | US$5.961.776 | 811.250.581 CTSI |
| 325 |  Nano XNO | US$1,18 | 10,45% | 2,93% | US$157.780.435 | US$4.541.471 | 133.248.297 XNO |
| 326 |  Helium Mobile MOBILE | US$0,001900 | 5,05% | -5,52% | US$156.292.813 | US$3.398.681 | 82.262.267.398 MOBILE |
| 327 |  Syscoin SYS | US$0,1983 | 7,10% | 5,46% | US$156.052.839 | US$2.711.519 | 787.025.797 SYS |
| 328 |  Sleepless AI AI | US$1,11 | 7,25% | 6,20% | US$155.798.524 | US$29.838.358 | 140.937.500 AI |
| 329 |  Smooth Love Potion SLP | US$0,003761 | 6,90% | -2,05% | US$155.624.000 | US$11.786.209 | 41.382.628.043 SLP |
| 330 |  Open Campus EDU | US$0,5269 | 9,43% | 0,89% | US$153.886.800 | US$8.148.941 | 292.083.333 EDU |
| 331 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08017 | 6,29% | -1,22% | US$153.869.677 | US$6.170.256 | 1.919.368.204 STRAX |
| 332 |  BORA BORA | US$0,1547 | 4,55% | 1,36% | US$153.693.206 | US$1.754.460 | 993.750.000 BORA |
| 333 |  Ark ARK | US$0,8458 | 2,10% | 7,08% | US$152.948.246 | US$17.036.073 | 180.836.750 ARK |
| 334 |  Omni Network OMNI | US$14,54 | 2,57% | -14,36% | US$151.068.192 | US$33.795.449 | 10.391.492 OMNI |
| 335 |  Zentry ZENT | US$0,04148 | 29,00% | 19,61% | US$151.983.117 | US$30.494.944 | 3.663.675.201 ZENT |
| 336 |  TerraClassicUSD USTC | US$0,02236 | 6,68% | 5,04% | US$152.390.051 | US$13.654.983 | 6.816.787.552 USTC |
| 337 |  SLERF SLERF | US$0,3039 | 19,24% | 1,79% | US$151.960.564 | US$63.313.301 | 499.997.750 SLERF |
| 338 |  Alephium ALPH | US$1,93 | 8,96% | -6,20% | US$151.979.146 | US$1.966.909 | 78.763.530 ALPH |
| 339 |  Big Time BIGTIME | US$0,1704 | 10,21% | 0,36% | US$149.849.341 | US$13.390.213 | 879.154.274 BIGTIME |
| 340 |  Synapse SYN | US$0,8085 | 8,50% | -3,14% | US$150.719.148 | US$5.325.788 | 186.415.026 SYN |
| 341 |  Venus XVS | US$9,44 | 5,18% | -1,88% | US$149.875.053 | US$4.550.339 | 15.875.817 XVS |
| 342 |  Portal PORTAL | US$0,7929 | 6,27% | 5,22% | US$149.223.459 | US$21.079.645 | 188.209.908 PORTAL |
| 343 |  ALEX Lab ALEX | US$0,2424 | 10,42% | 0,55% | US$146.985.991 | US$9.593.427 | 606.489.877 ALEX |
| 344 |  Bone ShibaSwap BONE | US$0,6394 | 13,21% | 12,61% | US$147.009.118 | US$8.688.873 | 229.923.351 BONE |
| 345 |  MVL MVL | US$0,005871 | 1,14% | 0,96% | US$145.617.282 | US$14.680.194 | 24.802.958.863 MVL |
| 346 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,05% | US$145.829.029 | US$12.670.555 | 145.732.289 USDP |
| 347 |  Zignaly ZIG | US$0,1005 | 7,55% | 1,98% | US$144.018.695 | US$5.367.357 | 1.433.308.739 ZIG |
| 348 |  GuildFi GF | US$0,4148 | 24,50% | 15,47% | US$143.289.016 | US$397.877 | 345.430.355 GF |
| 349 |  Status SNT | US$0,03718 | 5,55% | -2,07% | US$144.376.197 | US$3.826.013 | 3.883.511.802 SNT |
| 350 |  Toshi TOSHI | US$0,0003458 | 11,57% | 22,47% | US$141.090.220 | US$1.396.168 | 408.069.300.000 TOSHI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.