Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gitcoin GTC | US$1,19 | 7,65% | 0,00% | US$78.941.507 | US$4.845.493 | 66.291.054 GTC |
| 502 |  Metaplex MPLX | US$0,3156 | -10,27% | -5,29% | US$78.493.782 | US$2.661.757 | 248.745.041 MPLX |
| 503 |  PaLM AI PALM | US$0,9820 | 21,26% | 2,27% | US$77.576.629 | US$2.023.384 | 79.000.000 PALM |
| 504 |  Burnedfi BURN | US$5,62 | 2,27% | -20,56% | US$78.061.217 | US$1.734.381 | 13.892.803 BURN |
| 505 |  Hippocrat HPO | US$0,07788 | 4,27% | -0,24% | US$77.370.142 | US$473.053 | 993.409.273 HPO |
| 506 |  GameStop GME | US$0,01084 | -27,15% | 2,00% | US$74.611.883 | US$204.458.680 | 6.885.214.218 GME |
| 507 |  ChainSwap CSWAP | US$0,08503 | 7,27% | -3,41% | US$78.590.234 | US$1.161.350 | 924.289.610 CSWAP |
| 508 |  Banana Gun BANANA | US$28,83 | 5,44% | -10,43% | US$74.765.435 | US$2.237.929 | 2.593.589 BANANA |
| 509 |  Access Protocol ACS | US$0,002123 | 0,95% | -4,76% | US$74.747.884 | US$2.322.507 | 35.204.102.690 ACS |
| 510 |  Dora Factory DORA | US$0,1387 | 1,43% | 3,79% | US$74.506.620 | US$279.558 | 537.277.116 DORA |
| 511 |  MAP Protocol MAPO | US$0,01691 | -0,98% | -9,60% | US$74.301.156 | US$3.880.716 | 4.393.291.999 MAPO |
| 512 |  Uquid Coin UQC | US$7,42 | 5,55% | -5,44% | US$74.216.203 | US$728.937 | 10.000.000 UQC |
| 513 |  Grok GROK | US$0,01159 | 6,42% | 2,59% | US$73.226.108 | US$12.471.382 | 6.320.723.099 GROK |
| 514 |  REI Network REI | US$0,07703 | 5,88% | -6,22% | US$73.175.993 | US$5.810.592 | 950.000.000 REI |
| 515 |  StormX STMX | US$0,007377 | 6,66% | 1,41% | US$73.774.145 | US$19.877.253 | 10.000.000.000 STMX |
| 516 |  KWD KWD | US$0,6865 | 0,00% | -0,02% | US$73.476.897 | - | 107.024.222 KWD |
| 517 |  Toko Token TKO | US$0,4288 | 10,10% | -1,30% | US$72.658.559 | US$2.713.352 | 169.427.916 TKO |
| 518 |  Cortex CTXC | US$0,3320 | 8,60% | -2,90% | US$73.316.423 | US$5.126.706 | 220.849.030 CTXC |
| 519 |  Snek SNEK | US$0,0009934 | 5,07% | 2,74% | US$72.750.493 | US$1.206.889 | 73.235.343.051 SNEK |
| 520 |  RARI RARI | US$3,00 | 5,63% | -3,43% | US$71.431.650 | US$1.060.919 | 23.834.553 RARI |
| 521 |  Polkastarter POLS | US$0,7162 | 9,03% | -2,63% | US$71.064.608 | US$3.024.878 | 99.221.432 POLS |
| 522 |  BUSD BUSD | US$1,00 | 0,08% | 0,06% | US$70.558.406 | US$10.177.577 | 70.511.448 BUSD |
| 523 |  Polyhedra Network ZK | US$1,16 | 4,77% | -6,14% | US$70.083.599 | US$15.015.995 | 60.383.487 ZK |
| 524 |  Blendr Network BLENDR | US$1,70 | 15,96% | -15,07% | US$69.599.690 | US$3.177.392 | 40.981.341 BLENDR |
| 525 |  Metadium META | US$0,04121 | 4,52% | -0,10% | US$70.204.036 | US$2.093.249 | 1.703.608.720 META |
| 526 |  Turbo TURBO | US$0,001088 | 1,06% | 61,04% | US$69.307.920 | US$25.939.444 | 63.674.701.174 TURBO |
| 527 |  Dimitra DMTR | US$0,1437 | 5,86% | 9,41% | US$69.910.276 | US$1.286.971 | 486.503.182 DMTR |
| 528 |  Alien Worlds TLM | US$0,01676 | 7,60% | 0,40% | US$69.449.810 | US$6.672.482 | 4.144.123.971 TLM |
| 529 |  Gods Unchained GODS | US$0,2363 | 4,09% | -3,51% | US$68.943.291 | US$1.465.867 | 291.805.556 GODS |
| 530 |  Perpetual Protocol PERP | US$1,04 | 6,86% | -0,40% | US$68.336.916 | US$6.786.291 | 66.002.157 PERP |
| 531 |  L7 LSD | US$1,68 | -2,57% | -26,56% | US$68.701.440 | US$1.628.093 | 40.941.582 LSD |
| 532 |  GameFi.org GAFI | US$6,12 | 5,50% | -8,48% | US$66.990.551 | US$447.000 | 10.945.063 GAFI |
| 533 |  Cobak Token CBK | US$0,7985 | 5,26% | 0,15% | US$66.879.539 | US$2.408.558 | 83.756.929 CBK |
| 534 |  NULS NULS | US$0,6080 | 8,64% | -4,83% | US$65.968.052 | US$2.007.655 | 108.507.656 NULS |
| 535 |  Carry CRE | US$0,006754 | 8,33% | -4,00% | US$67.535.301 | US$88.464.175 | 10.000.000.000 CRE |
| 536 |  LimeWire LMWR | US$0,7567 | 3,14% | -17,46% | US$65.598.153 | US$3.605.104 | 86.689.390 LMWR |
| 537 |  Staika STIK | US$2,27 | -2,68% | -9,83% | US$65.478.365 | US$1.132.289 | 28.807.734 STIK |
| 538 |  Clash of Lilliput COL | US$0,7948 | 7,56% | 8,29% | US$65.233.779 | US$101.319 | 82.074.400 COL |
| 539 |  Wirex Token WXT | US$0,006483 | 2,92% | 5,26% | US$64.833.378 | US$1.267.741 | 10.000.000.000 WXT |
| 540 |  PlatON LAT | US$0,01187 | 4,34% | 10,01% | US$65.146.711 | US$5.585.447 | 5.486.725.554 LAT |
| 541 |  SIDUS SIDUS | US$0,006931 | 11,07% | 3,21% | US$64.853.873 | US$1.120.318 | 9.356.868.845 SIDUS |
| 542 |  VerusCoin VRSC | US$0,8489 | 14,67% | 7,46% | US$64.733.405 | US$869,75 | 76.259.847 VRSC |
| 543 |  Entangle NGL | US$0,5841 | 2,81% | -26,78% | US$64.158.718 | US$2.601.908 | 109.849.537 NGL |
| 544 |  Star Atlas ATLAS | US$0,004029 | 3,63% | 4,84% | US$64.142.673 | US$2.404.933 | 15.922.107.204 ATLAS |
| 545 |  Elastos ELA | US$2,91 | 7,00% | -2,02% | US$64.199.950 | US$561.279 | 22.084.002 ELA |
| 546 |  VAIOT VAI | US$0,1883 | 1,97% | -0,24% | US$61.961.982 | US$1.349.087 | 329.036.907 VAI |
| 547 |  RAMP RAMP | US$0,1334 | -0,07% | 3,21% | US$63.751.491 | US$2.656,34 | 477.838.740 RAMP |
| 548 |  Clearpool CPOOL | US$0,1397 | 26,04% | 5,00% | US$63.294.381 | US$2.101.360 | 453.041.616 CPOOL |
| 549 |  Crown by Third Time Games CROWN | US$0,6456 | 18,57% | -1,81% | US$62.085.029 | US$1.283.621 | 96.164.596 CROWN |
| 550 |  Kin KIN | US$0,00002120 | 3,15% | 9,85% | US$62.235.161 | US$284.206 | 2.935.737.051.545 KIN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.