Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchored Coins AEUR AEUR | US$1,09 | 0,90% | 1,43% | US$62.144.019 | US$8.787.973 | 57.009.605 AEUR |
| 552 |  Sweat Economy SWEAT | US$0,009197 | 5,79% | 0,31% | US$61.747.435 | US$7.341.031 | 6.713.937.996 SWEAT |
| 553 |  Ampleforth Governance Token FORTH | US$4,10 | 7,70% | -0,49% | US$61.476.887 | US$2.324.998 | 14.997.390 FORTH |
| 554 |  Electroneum ETN | US$0,003462 | 9,17% | 9,01% | US$62.220.052 | US$1.026.569 | 17.972.032.055 ETN |
| 555 |  Chainge XCHNG | US$0,1296 | 8,52% | 3,55% | US$61.446.362 | US$2.285.237 | 474.046.128 XCHNG |
| 556 |  OctaSpace OCTA | US$2,13 | 9,40% | 29,04% | US$60.444.846 | US$582.676 | 28.439.332 OCTA |
| 557 |  Function X FX | US$0,1478 | 3,34% | -0,35% | US$60.383.993 | US$195.015 | 408.520.357 FX |
| 558 |  Bitgert BRISE | US$0,0000001522 | 4,66% | 2,41% | US$60.240.470 | US$2.096.339 | 395.688.215.721.653 BRISE |
| 559 |  Boson Protocol BOSON | US$0,4723 | 11,86% | -6,17% | US$60.148.404 | US$1.217.886 | 127.341.553 BOSON |
| 560 |  Venus BUSD vBUSD | US$0,02232 | 0,08% | 0,06% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 561 |  Boba Network BOBA | US$0,3471 | 5,62% | -0,83% | US$59.574.864 | US$7.032.033 | 171.624.232 BOBA |
| 562 |  Vertex Protocol VRTX | US$0,1887 | 19,27% | 43,28% | US$58.939.152 | US$3.089.778 | 312.311.174 VRTX |
| 563 |  district0x DNT | US$0,05836 | 2,68% | -2,36% | US$58.355.948 | US$760.435 | 1.000.000.000 DNT |
| 564 |  Ultra UOS | US$0,1585 | 3,63% | -1,56% | US$58.967.870 | US$1.332.980 | 372.087.328 UOS |
| 565 |  Ren REN | US$0,05813 | 8,40% | -1,90% | US$58.079.195 | US$8.400.606 | 999.127.500 REN |
| 566 |  ThunderCore TT | US$0,005504 | 2,19% | 19,90% | US$58.902.929 | US$122.064.802 | 10.702.522.985 TT |
| 567 |  FUNToken FUN | US$0,005258 | 6,78% | 0,06% | US$57.645.810 | US$3.687.858 | 10.962.808.529 FUN |
| 568 |  Streamr DATA | US$0,05562 | 8,20% | 3,77% | US$57.334.728 | US$3.311.906 | 1.030.903.853 DATA |
| 569 |  Star Atlas DAO POLIS | US$0,2311 | 12,75% | 7,03% | US$57.500.624 | US$641.585 | 248.789.490 POLIS |
| 570 |  Onyxcoin XCN | US$0,002032 | 5,12% | 1,37% | US$56.692.446 | US$4.153.933 | 27.903.637.847 XCN |
| 571 |  Veno Finance VNO | US$0,1194 | 0,57% | -2,26% | US$56.654.960 | US$24.568,94 | 474.514.554 VNO |
| 572 |  Aergo AERGO | US$0,1276 | 4,19% | 1,88% | US$56.800.140 | US$4.910.604 | 445.000.000 AERGO |
| 573 |  Bitcoin Palladium BTCP | US$22,86 | 0,00% | -4,54% | US$56.614.376 | - | 2.476.893 BTCP |
| 574 |  CLV CLV | US$0,06943 | 6,35% | -0,46% | US$55.799.101 | US$3.219.791 | 803.717.460 CLV |
| 575 |  Numbers Protocol NUM | US$0,08995 | 2,31% | 4,90% | US$56.056.440 | US$1.141.700 | 623.190.027 NUM |
| 576 |  Maple MPL | US$12,68 | 9,16% | -5,42% | US$56.007.139 | US$937.765 | 4.417.986 MPL |
| 577 |  Enzyme MLN | US$20,97 | 3,94% | -3,68% | US$55.904.571 | US$21.155.172 | 2.665.457 MLN |
| 578 |  Alchemix ALCX | US$24,49 | 9,89% | 2,35% | US$54.697.656 | US$3.639.386 | 2.233.830 ALCX |
| 579 |  Pirate Chain ARRR | US$0,2818 | -14,09% | -21,62% | US$55.288.075 | US$189.130 | 196.213.798 ARRR |
| 580 |  Agoras: Currency of Tau AGRS | US$3,04 | 23,36% | -10,13% | US$54.751.412 | US$625.861 | 18.000.000 AGRS |
| 581 |  Stronghold Token SHX | US$0,009556 | 17,47% | 20,38% | US$55.367.011 | US$397.170 | 5.793.905.044 SHX |
| 582 |  Bella Protocol BEL | US$0,8420 | 6,36% | -7,32% | US$54.728.588 | US$5.910.111 | 65.000.000 BEL |
| 583 |  Komodo KMD | US$0,3989 | 9,71% | -7,77% | US$54.236.516 | US$2.386.726 | 135.953.876 KMD |
| 584 |  Hunt Town HUNT | US$0,4268 | 4,38% | 3,47% | US$53.962.540 | US$1.665.224 | 126.425.414 HUNT |
| 585 |  Artificial Liquid Intelligence ALI | US$0,01502 | -0,11% | -20,09% | US$53.906.082 | US$1.968.438 | 3.588.163.660 ALI |
| 586 |  DEXTools DEXT | US$0,6645 | 0,68% | -9,03% | US$53.853.003 | US$210.889 | 81.043.146 DEXT |
| 587 |  Beta Finance BETA | US$0,06689 | 6,48% | -4,88% | US$53.412.946 | US$2.758.051 | 798.484.848 BETA |
| 588 |  DeFiChain DFI | US$0,06081 | 5,97% | 2,42% | US$53.407.453 | US$3.714.778 | 878.284.872 DFI |
| 589 |  Rally RLY | US$0,01028 | 3,09% | -3,24% | US$53.372.780 | US$1.342.171 | 5.194.129.171 RLY |
| 590 |  Verasity VRA | US$0,005314 | 13,11% | 0,23% | US$53.151.936 | US$10.412.806 | 10.001.381.139 VRA |
| 591 |  Contentos COS | US$0,01034 | 4,93% | -10,80% | US$52.872.962 | US$10.862.002 | 5.114.004.014 COS |
| 592 |  StrikeX STRX | US$0,06161 | 1,65% | -6,76% | US$53.057.945 | US$576.861 | 861.141.947 STRX |
| 593 |  Flamingo FLM | US$0,08977 | 8,01% | -2,30% | US$52.668.902 | US$2.438.137 | 586.731.250 FLM |
| 594 |  DIA DIA | US$0,4677 | 6,91% | -2,16% | US$51.732.705 | US$8.853.002 | 110.617.604 DIA |
| 595 |  StaFi FIS | US$0,4962 | 12,98% | -7,40% | US$51.897.277 | US$5.107.269 | 104.598.941 FIS |
| 596 |  sUSD SUSD | US$0,9716 | -1,12% | -1,67% | US$51.672.329 | US$996.534 | 53.180.808 SUSD |
| 597 |  DeFi Pulse Index DPI | US$92,16 | 1,81% | -0,97% | US$51.513.278 | US$223.041 | 558.983 DPI |
| 598 |  Neom NEOM | US$23,76 | 0,00% | -0,05% | US$50.847.129 | - | 2.139.819 NEOM |
| 599 |  Strike STRK | US$10,34 | -1,29% | -1,12% | US$50.808.263 | US$3.574.920 | 4.913.125 STRK |
| 600 |  tomiNet TOMI | US$0,4403 | 4,93% | -13,62% | US$50.814.750 | US$16.109.340 | 115.418.760 TOMI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.