Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CEEK VR CEEK | US$0,05278 | 5,37% | 1,65% | US$42.523.021 | US$3.166.559 | 805.717.779 CEEK |
| 652 |  Venus XVS vXVS | US$0,1898 | 5,14% | -2,01% | US$42.595.004 | - | 224.433.925 vXVS |
| 653 |  Sentinel Protocol UPP | US$0,08490 | 5,62% | 2,21% | US$42.264.130 | US$1.026.243 | 497.834.800 UPP |
| 654 |  Measurable Data Token MDT | US$0,06262 | 8,78% | -6,13% | US$42.340.936 | US$7.915.483 | 676.157.013 MDT |
| 655 |  xMoney UTK | US$0,08359 | 7,09% | 5,94% | US$41.793.266 | US$5.887.939 | 500.000.000 UTK |
| 656 |  Vara Network VARA | US$0,08203 | 4,05% | -3,98% | US$42.014.709 | US$506.497 | 512.183.626 VARA |
| 657 |  Circuits of Value COVAL | US$0,02338 | 5,26% | 3,70% | US$41.726.591 | US$521.216 | 1.784.838.484 COVAL |
| 658 |  Viction VIC | US$0,4290 | -4,92% | -19,70% | US$41.540.023 | US$17.924.930 | 96.830.754 VIC |
| 659 |  Moss Coin MOC | US$0,09993 | 4,35% | -0,20% | US$41.321.514 | US$1.197.477 | 413.489.688 MOC |
| 660 |  EURC EURC | US$1,07 | -0,37% | 0,40% | US$41.028.581 | US$2.033.512 | 38.347.084 EURC |
| 661 |  Morpheus.Network MNW | US$0,8715 | 7,98% | 7,35% | US$41.115.223 | US$105.600 | 47.180.014 MNW |
| 662 |  Litentry LIT | US$1,03 | 8,95% | -2,21% | US$40.813.851 | US$3.643.246 | 39.619.383 LIT |
| 663 |  Smog SMOG | US$0,05224 | 13,07% | -3,50% | US$40.697.109 | US$329.074 | 778.999.968 SMOG |
| 664 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$57,27 | 5,16% | -4,80% | US$40.611.935 | US$12.972,19 | 709.144 QUICK |
| 665 |  Kishu Inu KISHU | US$0,000000000431 | 13,88% | 12,67% | US$40.142.609 | US$1.281.883 | 93.136.097.121.133.936 KISHU |
| 666 |  Whiteheart WHITE | US$4.520,21 | -8,18% | -2,43% | US$40.175.590 | - | 8.888 WHITE |
| 667 |  Alitas ALT | US$0,3338 | 3,72% | -3,55% | US$40.054.573 | US$7.339,51 | 120.000.000 ALT |
| 668 |  Tether EURt EURt | US$1,08 | 0,77% | 1,75% | US$39.285.771 | US$2.652.800 | 36.387.340 EURt |
| 669 |  Solchat CHAT | US$4,83 | 20,35% | 18,21% | US$38.819.840 | US$2.949.928 | 8.043.460 CHAT |
| 670 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05482 | 6,37% | -6,36% | US$38.873.016 | US$2.676.621 | 709.143.650 QUICK |
| 671 |  trac (Ordinals) TRAC | US$1,87 | -0,69% | -14,98% | US$39.371.593 | US$828.302 | 21.000.000 TRAC |
| 672 |  IRISnet IRIS | US$0,02407 | 1,37% | -7,99% | US$38.883.120 | US$4.553.720 | 1.615.624.973 IRIS |
| 673 |  iMe Lab LIME | US$0,08261 | 2,76% | -0,68% | US$38.994.511 | US$6.663.256 | 472.038.858 LIME |
| 674 |  Voxies VOXEL | US$0,2208 | 9,27% | -0,01% | US$38.752.264 | US$4.398.850 | 175.540.671 VOXEL |
| 675 |  ONBUFF ONIT | US$0,05094 | -5,55% | 3,44% | US$39.230.914 | US$8.614.417 | 770.075.466 ONIT |
| 676 |  Locus Chain LOCUS | US$0,01863 | 2,73% | 0,66% | US$38.769.125 | US$233.840 | 2.081.062.787 LOCUS |
| 677 |  Impossible Finance Launchpad IDIA | US$0,05693 | 5,34% | -7,27% | US$38.713.906 | US$35.235,54 | 680.000.000 IDIA |
| 678 |  ArchLoot AL | US$0,2422 | 5,21% | -5,58% | US$38.510.012 | US$2.269.127 | 158.999.993 AL |
| 679 |  Tenset 10SET | US$0,9791 | -0,81% | 4,00% | US$38.444.808 | US$629.781 | 39.267.009 10SET |
| 680 |  Ampleforth AMPL | US$1,36 | -0,89% | 15,70% | US$38.379.488 | US$1.245.886 | 28.274.494 AMPL |
| 681 |  Pandora PANDORA | US$3.833,72 | 4,57% | 1,13% | US$38.337.217 | US$4.179.309 | 10.000 PANDORA |
| 682 |  pSTAKE Finance PSTAKE | US$0,08745 | 16,60% | 15,28% | US$38.445.809 | US$1.715.855 | 439.651.042 PSTAKE |
| 683 |  XCAD Network XCAD | US$0,8032 | 5,21% | -14,77% | US$38.332.924 | US$6.573.665 | 47.726.796 XCAD |
| 684 |  Aura Finance AURA | US$0,7692 | 9,08% | 23,70% | US$38.264.235 | US$142.135 | 49.745.755 AURA |
| 685 |  AhaToken AHT | US$0,007574 | 4,69% | 3,55% | US$37.888.110 | US$17.648.599 | 5.002.341.948 AHT |
| 686 |  ZTX ZTX | US$0,01315 | 4,22% | -4,09% | US$37.824.426 | US$1.179.000 | 2.875.384.166 ZTX |
| 687 |  cheqd CHEQ | US$0,05866 | 1,01% | -0,80% | US$37.690.338 | US$153.495 | 642.492.815 CHEQ |
| 688 |  Bonfida FIDA | US$0,3017 | 8,08% | 4,26% | US$38.164.224 | US$4.982.129 | 126.492.791 FIDA |
| 689 |  Games for a Living GFAL | US$0,01678 | -4,95% | -30,75% | US$37.466.671 | US$1.186.339 | 2.232.691.229 GFAL |
| 690 |  Moonchain MXC | US$0,01383 | 1,24% | 11,95% | US$36.535.189 | US$259.540.505 | 2.642.132.371 MXC |
| 691 |  Nibiru Chain NIBI | US$0,1993 | 6,00% | -29,49% | US$37.201.608 | US$2.183.520 | 186.694.846 NIBI |
| 692 |  Velas VLX | US$0,01423 | 2,84% | -2,08% | US$36.851.207 | US$1.003.481 | 2.590.429.517 VLX |
| 693 |  Pitbull PIT | US$0,000000000928 | 9,69% | 19,48% | US$37.301.160 | US$1.872.899 | 40.192.158.063.660.000 PIT |
| 694 |  Celo Dollar CUSD | US$1,0000 | 0,01% | -0,02% | US$36.344.511 | US$5.445.973 | 36.345.317 CUSD |
| 695 |  Alpha Quark Token AQT | US$1,35 | 3,33% | 0,44% | US$36.188.284 | US$896.522 | 26.806.201 AQT |
| 696 |  DeFinder Capital DFC | US$1,37 | -3,55% | -21,09% | US$36.318.720 | US$1.169.837 | 26.563.279 DFC |
| 697 |  Cratos CRTS | US$0,0007254 | 3,09% | 0,40% | US$35.759.888 | US$1.066.059 | 49.299.676.745 CRTS |
| 698 |  Artrade ATR | US$0,02379 | 8,30% | -23,38% | US$35.970.640 | US$3.202.956 | 1.512.000.000 ATR |
| 699 |  XSGD XSGD | US$0,7442 | 0,81% | 0,98% | US$35.810.945 | US$747.589 | 48.120.108 XSGD |
| 700 |  SelfKey KEY | US$0,006704 | 7,40% | -3,84% | US$35.562.452 | US$2.970.176 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.