Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mdex MDX | US$0,05312 | 15,97% | -13,36% | US$50.478.142 | US$4.027.021 | 950.246.937 MDX |
| 602 |  SaitaChain Coin STC | US$0,001143 | 2,68% | -4,68% | US$48.852.899 | US$397.434 | 42.725.779.983 STC |
| 603 |  Wanchain WAN | US$0,2532 | 10,17% | -3,63% | US$50.127.481 | US$2.566.063 | 197.942.248 WAN |
| 604 |  DIMO DIMO | US$0,2254 | 3,21% | -8,56% | US$50.206.733 | US$826.371 | 222.786.273 DIMO |
| 605 |  Steem Dollars SBD | US$3,73 | 5,53% | 7,27% | US$49.710.899 | US$30.140.067 | 13.315.522 SBD |
| 606 |  smARTOFGIVING AOG | US$0,6743 | 0,22% | 0,68% | US$49.747.689 | US$50,03 | 73.780.484 AOG |
| 607 |  Metacraft MCT | US$0,9416 | -1,80% | 0,86% | US$49.584.834 | US$6.723,06 | 52.661.120 MCT |
| 608 |  NEOPIN NPT | US$0,5617 | 8,89% | -4,01% | US$49.472.013 | US$606.276 | 88.077.689 NPT |
| 609 |  Propchain PROPC | US$2,67 | 8,37% | -3,61% | US$49.267.996 | US$1.056.019 | 18.448.898 PROPC |
| 610 |  Propbase PROPS | US$0,1417 | 12,45% | -2,63% | US$49.289.791 | US$1.480.543 | 347.954.554 PROPS |
| 611 |  Linear Finance LINA | US$0,007938 | 8,69% | 1,08% | US$48.555.254 | US$6.186.162 | 6.117.134.956 LINA |
| 612 |  Orion ORN | US$1,41 | 3,87% | -5,24% | US$48.105.894 | US$17.337.387 | 34.146.255 ORN |
| 613 |  Dynex DNX | US$0,5398 | 10,54% | -1,87% | US$48.346.589 | US$1.114.904 | 89.555.695 DNX |
| 614 |  ViciCoin VCNT | US$21,12 | -0,32% | -1,25% | US$48.133.797 | US$667.246 | 2.279.555 VCNT |
| 615 |  Meter Governance MTRG | US$1,33 | 4,02% | -3,64% | US$47.879.234 | US$308.779 | 36.022.017 MTRG |
| 616 |  Polytrade TRADE | US$1,29 | 17,58% | -13,63% | US$47.241.895 | US$1.755.144 | 36.504.094 TRADE |
| 617 |  Ultima ULTIMA | US$3.115,92 | -3,56% | -11,24% | US$47.795.145 | US$2.865.631 | 15.339 ULTIMA |
| 618 |  MANEKI MANEKI | US$0,005562 | 4,33% | -6,54% | US$46.851.070 | US$22.149.482 | 8.422.887.212 MANEKI |
| 619 |  IDEX IDEX | US$0,05874 | 5,04% | -10,76% | US$47.434.066 | US$5.213.406 | 807.488.993 IDEX |
| 620 |  COMBO COMBO | US$0,6657 | 6,74% | -0,95% | US$47.298.070 | US$2.847.701 | 71.051.748 COMBO |
| 621 |  Persistence One XPRT | US$0,2507 | 4,61% | 2,27% | US$47.239.248 | US$568.273 | 188.404.890 XPRT |
| 622 |  Sologenic SOLO | US$0,1176 | 4,34% | 2,76% | US$47.030.992 | US$3.060.104 | 399.947.699 SOLO |
| 623 |  FirmaChain FCT | US$0,05521 | 5,32% | 1,04% | US$47.026.542 | US$1.066.801 | 851.828.212 FCT |
| 624 |  Opulous OPUL | US$0,1656 | 10,58% | 8,44% | US$46.993.293 | US$1.074.224 | 283.693.726 OPUL |
| 625 |  Assemble Protocol ASM | US$0,03165 | 1,78% | -3,70% | US$46.531.769 | US$885.653 | 1.469.999.910 ASM |
| 626 |  Zero1 Labs DEAI | US$0,5137 | 15,90% | -5,40% | US$46.856.827 | US$2.434.300 | 91.221.244 DEAI |
| 627 |  Harvest Finance FARM | US$67,67 | 6,27% | -7,09% | US$46.355.618 | US$5.432.249 | 685.003 FARM |
| 628 |  Moon Tropica CAH | US$20,78 | 12,32% | -2,62% | US$46.470.027 | US$265.365 | 2.236.269 CAH |
| 629 |  Neon EVM NEON | US$0,8062 | 9,42% | -9,12% | US$46.479.012 | US$5.483.855 | 57.651.000 NEON |
| 630 |  Reserve RSV | US$1,61 | 2,78% | 1,13% | US$46.441.471 | - | 28.850.667 RSV |
| 631 |  Clore.ai CLORE | US$0,1858 | 11,05% | -2,33% | US$46.343.129 | US$3.147.714 | 249.491.637 CLORE |
| 632 |  Groestlcoin GRS | US$0,5455 | 4,27% | 2,22% | US$46.402.292 | US$926.612 | 85.063.344 GRS |
| 633 |  Dego Finance DEGO | US$2,19 | 8,04% | -0,53% | US$45.998.509 | US$2.608.715 | 20.997.213 DEGO |
| 634 |  League of Kingdoms Arena LOKA | US$0,2741 | 8,91% | 6,45% | US$46.321.873 | US$4.566.237 | 168.988.981 LOKA |
| 635 |  RichQUACK.com QUACK | US$0,000000001074 | 1,97% | -12,87% | US$47.349.050 | US$1.486.591 | 44.085.961.274.152.304 QUACK |
| 636 |  Bitcoin Dominica BTCD | US$44,63 | 0,00% | -4,82% | US$46.024.135 | - | 1.031.300 BTCD |
| 637 |  IAGON IAG | US$0,1219 | 9,92% | -1,44% | US$45.820.900 | US$600.073 | 376.020.434 IAG |
| 638 |  Green Satoshi Token (SOL) GST | US$0,03151 | 24,20% | 6,85% | US$45.322.456 | US$9.200.622 | 1.438.541.981 GST |
| 639 |  Cornucopias COPI | US$0,05320 | 7,38% | 1,25% | US$45.147.487 | US$573.528 | 848.670.162 COPI |
| 640 |  Statter Network STT | US$0,8989 | 0,98% | -3,09% | US$45.254.374 | US$9.905.586 | 50.344.589 STT |
| 641 |  Reef REEF | US$0,001980 | 7,48% | -0,21% | US$45.197.191 | US$13.207.556 | 22.821.409.581 REEF |
| 642 |  SingularityDAO SDAO | US$0,5449 | 6,38% | -9,65% | US$45.082.645 | US$657.958 | 82.733.204 SDAO |
| 643 |  Router Protocol ROUTE | US$2,90 | 14,26% | 11,11% | US$44.465.568 | US$753.986 | 15.346.239 ROUTE |
| 644 |  PlayDapp PDA | US$0,07736 | 4,25% | -7,22% | US$43.608.753 | US$7.860.512 | 563.684.061 PDA |
| 645 |  Dero DERO | US$3,05 | 4,61% | 10,64% | US$43.606.853 | US$12.914,69 | 14.312.916 DERO |
| 646 |  Doge Killer LEASH | US$409,84 | 5,49% | 8,36% | US$43.589.173 | US$1.851.164 | 106.357 LEASH |
| 647 |  MATH MATH | US$0,3798 | 3,08% | -8,60% | US$43.435.390 | US$739.166 | 114.356.164 MATH |
| 648 |  The Root Network ROOT | US$0,04179 | 0,21% | 2,23% | US$43.419.054 | US$6.604.937 | 1.038.925.778 ROOT |
| 649 |  Cere Network CERE | US$0,006207 | 8,36% | 2,41% | US$43.079.342 | US$953.107 | 6.939.923.952 CERE |
| 650 |  DEAPcoin DEP | US$0,001775 | -0,22% | 6,62% | US$42.563.028 | US$1.279.368 | 23.976.810.789 DEP |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.