Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BreederDAO BREED | US$0,04884 | 4,44% | 1,43% | US$29.214.472 | US$182.290 | 598.122.161 BREED |
| 752 |  Starlink STARL | US$0,000002901 | 7,71% | 2,02% | US$28.952.091 | US$2.186.521 | 9.979.172.029.858 STARL |
| 753 |  PARSIQ PRQ | US$0,1119 | -1,28% | -3,24% | US$29.130.736 | US$1.935.121 | 260.256.872 PRQ |
| 754 |  AXEL AXEL | US$0,1016 | 2,67% | 3,32% | US$28.776.997 | US$3.410,40 | 283.102.718 AXEL |
| 755 |  XPR Network XPR | US$0,001114 | 5,74% | -7,60% | US$28.650.266 | US$596.315 | 25.714.451.108 XPR |
| 756 |  Crypto Asset Governance Alliance CAGA | US$0,0004660 | 0,04% | -2,53% | US$28.652.324 | US$2.049.588 | 61.492.072.802 CAGA |
| 757 |  RabbitX RBX | US$0,07173 | 3,58% | -9,45% | US$28.501.636 | US$1.175.566 | 397.322.391 RBX |
| 758 |  AdEx ADX | US$0,1977 | 5,25% | -1,93% | US$28.481.092 | US$4.849.970 | 144.046.027 ADX |
| 759 |  Tranchess CHESS | US$0,1793 | 5,91% | -2,45% | US$28.371.432 | US$2.851.094 | 158.238.762 CHESS |
| 760 |  Minswap MIN | US$0,02611 | 5,80% | 0,19% | US$28.260.969 | US$76.591,72 | 1.082.367.249 MIN |
| 761 |  NuNet NTX | US$0,05601 | 7,11% | 19,01% | US$28.235.651 | US$221.326 | 504.084.665 NTX |
| 762 |  Beefy BIFI | US$348,91 | 1,76% | -12,73% | US$27.912.654 | US$2.935.661 | 80.000 BIFI |
| 763 |  Decimal DEL | US$0,003221 | 0,61% | -13,56% | US$28.183.369 | US$207.109 | 8.749.988.154 DEL |
| 764 |  Blocksquare Token BST | US$0,5940 | 4,70% | 2,49% | US$27.961.193 | US$1.489.481 | 47.073.289 BST |
| 765 |  PIVX PIVX | US$0,3272 | 11,39% | -7,02% | US$27.071.933 | US$2.565.057 | 82.733.479 PIVX |
| 766 |  VIDT DAO VIDT | US$0,03322 | 11,57% | -1,41% | US$27.312.000 | US$2.010.412 | 822.141.331 VIDT |
| 767 |  Altura ALU | US$0,03750 | 7,63% | -6,43% | US$26.993.779 | US$12.813.099 | 719.755.021 ALU |
| 768 |  FIO Protocol FIO | US$0,03539 | 8,63% | 0,92% | US$26.735.553 | US$3.218.427 | 755.351.277 FIO |
| 769 |  CoinEx Token CET | US$0,03804 | 0,08% | 0,61% | US$26.954.941 | US$137.372 | 708.633.582 CET |
| 770 |  Synesis One SNS | US$0,05893 | 22,28% | 1,14% | US$26.887.728 | US$891.813 | 456.252.758 SNS |
| 771 |  Creo Engine CREO | US$0,09229 | 19,30% | 7,51% | US$26.790.141 | US$2.575.989 | 290.296.616 CREO |
| 772 |  AirDAO AMB | US$0,008675 | 9,50% | 0,44% | US$26.363.922 | US$2.185.525 | 3.039.158.051 AMB |
| 773 |  Openfabric AI OFN | US$0,4316 | 8,00% | -15,44% | US$26.475.168 | US$1.157.524 | 61.336.459 OFN |
| 774 |  5ire 5IRE | US$0,05968 | 3,07% | -9,55% | US$26.442.368 | US$1.176.458 | 443.070.077 5IRE |
| 775 |  Klever KLV | US$0,002972 | 3,14% | -1,02% | US$26.392.636 | US$753.428 | 8.880.780.407 KLV |
| 776 |  Kryll KRL | US$0,6854 | 5,41% | -0,01% | US$26.350.726 | US$334.067 | 38.446.598 KRL |
| 777 |  Optimus AI OPTI | US$0,2759 | 32,80% | 12,57% | US$26.219.724 | US$1.262.847 | 95.034.939 OPTI |
| 778 |  FC Barcelona Fan Token BAR | US$2,44 | 4,21% | 1,66% | US$26.196.911 | US$1.565.812 | 10.738.295 BAR |
| 779 |  Dock DOCK | US$0,02962 | 11,35% | -1,49% | US$25.958.333 | US$1.255.263 | 876.417.166 DOCK |
| 780 |  Cryptex Finance CTX | US$4,41 | 0,83% | -0,74% | US$26.206.812 | US$387.064 | 5.948.581 CTX |
| 781 |  Bloktopia BLOK | US$0,001491 | 7,77% | 4,45% | US$26.148.053 | US$849.126 | 17.536.640.676 BLOK |
| 782 |  Pepe 2.0 PEPE2.0 | US$0,00000005463 | 11,65% | 30,40% | US$25.621.797 | US$3.418.549 | 469.000.000.000.000 PEPE2.0 |
| 783 |  PLANET PLANET | US$0,00003057 | 0,26% | -7,59% | US$26.031.610 | US$3.063.666 | 851.450.035.658 PLANET |
| 784 |  Cetus Protocol CETUS | US$0,09247 | 10,78% | -4,62% | US$25.892.863 | US$5.475.339 | 280.000.000 CETUS |
| 785 |  Nine Chronicles WNCG | US$0,07370 | 1,98% | -10,50% | US$25.940.173 | US$506.238 | 351.979.836 WNCG |
| 786 |  Wing Finance WING | US$6,01 | 5,53% | 1,60% | US$25.687.025 | US$2.023.619 | 4.272.358 WING |
| 787 |  APX APX | US$0,05785 | 2,36% | -17,38% | US$25.910.744 | US$374.736 | 447.931.101 APX |
| 788 |  catwifhat CWIF | US$0,0000007125 | 19,29% | -10,17% | US$25.611.938 | US$4.776.158 | 35.948.403.082.299 CWIF |
| 789 |  AirSwap AST | US$0,1474 | 11,08% | 3,33% | US$25.721.427 | US$2.296.955 | 174.479.533 AST |
| 790 |  VITE VITE | US$0,02329 | 6,80% | 2,07% | US$25.425.944 | US$2.470.166 | 1.091.832.343 VITE |
| 791 |  Niza Global NIZA | US$0,004526 | 1,30% | -9,17% | US$25.622.648 | US$101.912 | 5.660.599.954 NIZA |
| 792 |  DeRace DERC | US$0,2132 | -1,71% | -0,54% | US$25.587.306 | US$615.584 | 120.000.000 DERC |
| 793 |  Zano ZANO | US$2,09 | 0,69% | 2,10% | US$25.489.489 | US$53.466,40 | 12.216.920 ZANO |
| 794 |  Alpaca Finance ALPACA | US$0,1697 | 9,72% | 3,09% | US$25.357.662 | US$3.914.722 | 149.385.605 ALPACA |
| 795 |  Hatom HTM | US$1,52 | 13,81% | 18,43% | US$25.278.310 | US$397.065 | 16.667.457 HTM |
| 796 |  Tectonic TONIC | US$0,0000001020 | 2,01% | -3,35% | US$25.274.124 | US$44.374,10 | 247.733.879.909.099 TONIC |
| 797 |  Art de Finance ADF | US$0,1530 | -1,89% | -54,77% | US$25.143.969 | US$256.154 | 164.370.477 ADF |
| 798 |  CENNZnet CENNZ | US$0,02089 | 0,61% | 3,77% | US$25.067.448 | US$82.063,84 | 1.200.000.000 CENNZ |
| 799 |  Counterparty XCP | US$9,59 | 4,04% | 5,41% | US$25.073.548 | US$1.478,20 | 2.613.892 XCP |
| 800 |  Kava Lend HARD | US$0,1852 | 10,20% | 1,46% | US$24.966.546 | US$1.851.762 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.