Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Juice Finance JUICE | US$0,09182 | 11,78% | -10,28% | US$15.773.153 | US$5.709.867 | 171.777.778 JUICE |
| 952 |  BIM BIM | US$1,13 | 0,10% | 0,15% | US$15.716.050 | US$98.016,65 | 13.910.455 BIM |
| 953 |  Juventus Fan Token JUV | US$2,41 | 5,35% | -1,09% | US$15.538.570 | US$2.552.787 | 6.439.725 JUV |
| 954 |  Quiztok QTCON | US$0,001734 | 5,03% | 1,78% | US$15.778.323 | US$387.777 | 9.097.744.812 QTCON |
| 955 |  ABBC Coin ABBC | US$0,01275 | -0,49% | -3,09% | US$15.623.762 | US$1.375.776 | 1.225.109.279 ABBC |
| 956 |  Hegic HEGIC | US$0,02215 | 0,83% | 15,32% | US$15.587.747 | US$614.874 | 703.727.349 HEGIC |
| 957 |  BlackFort Exchange Network BXN | US$0,003449 | -0,14% | -5,99% | US$15.482.890 | US$336.871 | 4.489.589.680 BXN |
| 958 |  Tornado Cash TORN | US$2,91 | 8,42% | 10,29% | US$15.329.839 | US$61.026,31 | 5.262.345 TORN |
| 959 |  Orange ORNJ | US$0,2504 | 7,73% | -6,91% | US$15.349.058 | US$3.245.627 | 61.300.000 ORNJ |
| 960 |  Poolz Finance POOLX | US$3,12 | 3,85% | -7,34% | US$15.410.220 | US$1.050.743 | 4.934.407 POOLX |
| 961 |  AI Analysis Token AIAT | US$0,7394 | 2,51% | 49,70% | US$15.246.668 | US$912.920 | 20.620.828 AIAT |
| 962 |  Fei USD FEI | US$0,9878 | 1,44% | 2,90% | US$15.286.318 | US$55.341,62 | 15.475.091 FEI |
| 963 |  Bitcoin Diamond BCD | US$0,08188 | 4,83% | -17,61% | US$15.269.577 | US$31.940,69 | 186.492.898 BCD |
| 964 |  Adshares ADS | US$0,3934 | 2,72% | -4,08% | US$15.244.797 | US$2.201,84 | 38.751.069 ADS |
| 965 |  Handshake HNS | US$0,02465 | 9,01% | 8,72% | US$15.229.331 | US$47.245,02 | 617.938.348 HNS |
| 966 |  Castello Coin CAST | US$0,07143 | -1,95% | -20,83% | US$15.166.815 | US$26.139,14 | 212.328.507 CAST |
| 967 |  zKML ZKML | US$0,1637 | 14,43% | 7,40% | US$15.107.673 | US$303.520 | 92.263.429 ZKML |
| 968 |  SpaceN SN | US$0,3736 | -9,74% | -6,70% | US$14.948.618 | US$18.889,29 | 40.010.000 SN |
| 969 |  Kasta KASTA | US$0,02447 | 1,06% | -7,61% | US$14.969.938 | US$637.314 | 611.844.080 KASTA |
| 970 |  Everest ID | US$0,1284 | 1,15% | 16,69% | US$14.978.617 | US$118.639 | 116.700.000 ID |
| 971 |  KIRA KEX | US$0,07187 | -6,63% | 100,74% | US$14.774.113 | US$81.961,01 | 205.566.066 KEX |
| 972 |  Bubblefong BBF | US$0,07931 | -1,91% | -7,38% | US$14.791.159 | US$584.658 | 186.498.337 BBF |
| 973 |  LinqAI LNQ | US$0,1092 | -0,85% | -15,78% | US$14.763.391 | US$411.336 | 135.142.040 LNQ |
| 974 |  Carrieverse CVTX | US$0,07093 | -13,00% | -16,95% | US$14.727.941 | US$3.063.047 | 207.650.406 CVTX |
| 975 |  Bitcoin Atom BCA | US$0,7751 | 7,76% | 6,18% | US$14.277.041 | - | 18.418.931 BCA |
| 976 |  Prisma mkUSD MKUSD | US$0,9924 | 0,14% | -0,22% | US$14.716.777 | US$420.132 | 14.828.898 MKUSD |
| 977 |  Big Data Protocol BDP | US$0,2790 | 12,05% | 18,87% | US$14.585.091 | US$403.130 | 52.278.856 BDP |
| 978 |  GT Protocol GTAI | US$1,89 | 3,29% | -7,62% | US$14.581.302 | US$15.366.066 | 7.732.754 GTAI |
| 979 |  Phantasma SOUL | US$0,1158 | 4,41% | -1,86% | US$14.377.325 | US$90.249,29 | 124.129.198 SOUL |
| 980 |  Dimecoin DIME | US$0,00003036 | 5,38% | 2,12% | US$14.522.576 | - | 478.333.438.962 DIME |
| 981 |  BioPassport Token BIOT | US$0,002442 | 8,68% | -3,69% | US$14.341.163 | US$766.224 | 5.872.596.250 BIOT |
| 982 |  MixMarvel MIX | US$0,002070 | 5,16% | 6,36% | US$14.459.383 | US$492.775 | 6.983.547.550 MIX |
| 983 |  KILT Protocol KILT | US$0,2914 | 4,24% | -1,05% | US$14.402.967 | US$77.775,19 | 49.420.140 KILT |
| 984 |  Wall Street Memes WSM | US$0,007602 | 16,74% | 32,54% | US$14.422.987 | US$3.241.444 | 1.897.348.689 WSM |
| 985 |  Hemule HEMULE | US$0,01424 | 27,88% | 16,13% | US$13.951.638 | US$628.112 | 979.998.588 HEMULE |
| 986 |  Metacade MCADE | US$0,01073 | 4,00% | 23,63% | US$14.284.320 | US$41.343,38 | 1.330.753.754 MCADE |
| 987 |  Astrafer ASTRAFER | US$0,09445 | -34,54% | -75,51% | US$14.773.227 | US$48.647,99 | 156.417.090 ASTRAFER |
| 988 |  BIDR BIDR | US$0,00006249 | 1,00% | 0,44% | US$14.106.034 | US$554.227 | 225.715.436.474 BIDR |
| 989 |  SpaceCatch CATCH | US$1,30 | 6,42% | -0,26% | US$14.273.300 | US$889.260 | 11.015.453 CATCH |
| 990 |  Electra Protocol XEP | US$0,0007842 | 9,21% | -4,07% | US$14.096.116 | US$184.644 | 17.975.010.754 XEP |
| 991 |  Shiden Network SDN | US$0,2165 | 3,96% | -2,22% | US$14.083.532 | US$424.550 | 65.038.057 SDN |
| 992 |  SuperWalk GRND | US$0,1377 | 0,18% | -2,42% | US$14.046.141 | US$58.103,28 | 101.973.800 GRND |
| 993 |  Diamond Launch DLC | US$0,1454 | 7,44% | 8,08% | US$13.985.315 | US$73.866,45 | 96.203.056 DLC |
| 994 |  UNCX Network UNCX | US$300,91 | 2,21% | 0,56% | US$13.997.863 | US$30.281,82 | 46.518 UNCX |
| 995 |  AC Milan Fan Token ACM | US$2,22 | 7,34% | -2,84% | US$13.771.121 | US$2.359.467 | 6.201.529 ACM |
| 996 |  Augur REP | US$1,25 | 0,88% | 6,54% | US$13.732.186 | US$1.506.147 | 11.000.000 REP |
| 997 |  Tarot TAROT | US$0,2225 | 9,00% | 6,68% | US$13.789.154 | US$210.282 | 61.968.645 TAROT |
| 998 |  Magic Square SQR | US$0,3558 | 1,09% | -11,19% | US$13.729.454 | US$278.192 | 38.587.468 SQR |
| 999 |  Atletico De Madrid Fan Token ATM | US$2,92 | 5,83% | -6,81% | US$13.531.488 | US$1.537.124 | 4.640.224 ATM |
| 1000 |  Arix ARIX | US$1,38 | 0,10% | 4,67% | US$13.660.299 | US$3.723.863 | 9.916.490 ARIX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.