Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SAFE DEAL SFD | US$0,2764 | 13,88% | 36,15% | US$9.846.143 | US$954,52 | 35.626.713 SFD |
| 1102 |  Sakai Vault SAKAI | US$4,73 | 0,00% | 14,21% | US$9.849.427 | US$2.525.747 | 2.081.027 SAKAI |
| 1103 |  BigONE Token ONE | US$0,001043 | 0,91% | 1,11% | US$9.857.088 | - | 9.449.081.034 ONE |
| 1104 |  HUSD HUSD | US$0,04425 | 0,15% | -0,93% | US$9.849.399 | US$363,60 | 222.593.861 HUSD |
| 1105 |  RAI Finance SOFI | US$0,02330 | 8,57% | 7,03% | US$10.150.254 | US$600.918 | 435.542.750 SOFI |
| 1106 |  MarsDAO MDAO | US$0,1385 | 1,75% | -1,30% | US$9.777.919 | US$47.889,96 | 70.599.020 MDAO |
| 1107 |  NAVI Protocol NAVX | US$0,1314 | 10,86% | -5,09% | US$9.722.783 | US$12.031.629 | 74.000.000 NAVX |
| 1108 |  Project WITH WIKEN | US$0,009497 | 6,59% | 3,10% | US$9.606.343 | US$271.547 | 1.011.555.126 WIKEN |
| 1109 |  Islamic Coin ISLM | US$0,04785 | 3,90% | -3,38% | US$9.684.957 | US$1.405.474 | 202.395.513 ISLM |
| 1110 |  ROA CORE ROA | US$0,03660 | 3,65% | -5,15% | US$9.691.643 | US$404.931 | 264.833.399 ROA |
| 1111 |  Gamium GMM | US$0,0004631 | -12,84% | -8,75% | US$9.632.711 | US$465.029 | 20.801.360.198 GMM |
| 1112 |  Pomerium PMG | US$0,1266 | 1,06% | 9,39% | US$9.556.138 | US$4.516.991 | 75.501.657 PMG |
| 1113 |  Genopets GENE | US$0,2040 | -4,56% | -4,90% | US$9.530.800 | US$44.263,71 | 46.728.456 GENE |
| 1114 |  Swash SWASH | US$0,009772 | 4,68% | -21,11% | US$9.516.943 | US$208.584 | 973.911.598 SWASH |
| 1115 |  CumRocket CUMMIES | US$0,007240 | 2,99% | 10,61% | US$9.559.280 | US$236.489 | 1.320.428.309 CUMMIES |
| 1116 |  Portugal National Team Fan Token POR | US$2,66 | 4,86% | -8,36% | US$9.443.881 | US$219.926 | 3.555.217 POR |
| 1117 |  Origin DeFi Governance OGV | US$0,01092 | 5,34% | -6,33% | US$9.387.726 | US$842.645 | 859.782.377 OGV |
| 1118 |  ZEON ZEON | US$0,0003054 | 0,67% | -0,46% | US$9.322.805 | US$58.258,86 | 30.529.103.436 ZEON |
| 1119 |  Kunci Coin KUNCI | US$0,007561 | -9,54% | 28,79% | US$9.319.562 | US$161.346 | 1.232.584.338 KUNCI |
| 1120 |  Linker Coin LNC | US$0,08213 | 7,58% | 8,25% | US$9.262.496 | - | 112.776.150 LNC |
| 1121 |  BitKan KAN | US$0,0009652 | 0,12% | 3,74% | US$9.247.545 | US$297.105 | 9.581.011.631 KAN |
| 1122 |  NvirWorld NVIR | US$0,008675 | 1,40% | -3,00% | US$9.130.319 | US$2.971.514 | 1.052.511.922 NVIR |
| 1123 |  Presearch PRE | US$0,02312 | -2,59% | 8,11% | US$9.170.733 | US$348.215 | 396.578.435 PRE |
| 1124 |  Era Swap ES | US$0,003855 | 6,99% | 4,11% | US$9.088.928 | US$288.206 | 2.357.714.755 ES |
| 1125 |  BitShares BTS | US$0,002993 | -4,24% | -2,20% | US$8.965.628 | US$200.939 | 2.995.370.346 BTS |
| 1126 |  ZKBase ZKB | US$0,04575 | 0,71% | -4,57% | US$9.032.694 | US$1.976.121 | 197.440.000 ZKB |
| 1127 |  UNKJD MBS | US$0,01451 | 17,38% | -5,56% | US$9.075.107 | US$201.915 | 625.437.750 MBS |
| 1128 |  Validity VAL | US$1,76 | 8,01% | 4,17% | US$8.984.474 | US$89.242,04 | 5.093.552 VAL |
| 1129 |  Banano BAN | US$0,005712 | -0,39% | 6,68% | US$8.969.893 | US$24.071,00 | 1.570.402.670 BAN |
| 1130 |  Valor Token VALOR | US$0,1787 | -2,95% | 6,33% | US$8.985.603 | US$3.625.362 | 50.297.124 VALOR |
| 1131 |  KiboShib KIBSHI | US$0,000009089 | 17,91% | 31,21% | US$9.088.913 | US$284.713 | 1.000.000.000.000 KIBSHI |
| 1132 |  NFTX NFTX | US$14,68 | 1,79% | -2,07% | US$8.908.488 | US$25.561,16 | 606.672 NFTX |
| 1133 |  MASQ MASQ | US$0,2576 | 4,20% | -5,97% | US$8.856.560 | US$60.570,56 | 34.379.475 MASQ |
| 1134 |  Medieval Empires MEE | US$0,01584 | -6,98% | -15,90% | US$8.861.079 | US$1.036.721 | 559.411.443 MEE |
| 1135 |  ScPrime SCP | US$0,1827 | 4,65% | 5,85% | US$8.784.920 | US$2.235,04 | 48.096.625 SCP |
| 1136 |  Tottenham Hotspur Fan Token SPURS | US$2,39 | -0,37% | -3,21% | US$8.761.657 | US$579.969 | 3.660.473 SPURS |
| 1137 |  Venus LINK vLINK | US$0,2832 | 7,18% | 0,00% | US$8.751.736 | - | 30.907.312 vLINK |
| 1138 |  Gari Network GARI | US$0,02338 | 5,46% | 2,40% | US$8.691.713 | US$2.104.573 | 371.702.516 GARI |
| 1139 |  Torum XTM | US$0,04399 | 9,50% | -2,85% | US$8.537.854 | US$231.057 | 194.096.317 XTM |
| 1140 |  Dacxi DACXI | US$0,0009609 | 2,54% | -12,99% | US$8.648.548 | US$23.679,77 | 9.000.000.000 DACXI |
| 1141 |  Inter Milan Fan Token INTER | US$1,77 | 2,64% | -2,83% | US$8.624.238 | US$435.662 | 4.886.047 INTER |
| 1142 |  Ispolink ISP | US$0,003110 | 6,75% | -4,20% | US$8.571.175 | US$1.111.098 | 2.756.425.785 ISP |
| 1143 |  BitForex Token BF | US$0,001987 | 7,60% | 8,26% | US$8.522.738 | - | 4.289.073.705 BF |
| 1144 |  Efinity Token EFI | US$0,09825 | 0,79% | 0,36% | US$8.539.424 | - | 86.915.139 EFI |
| 1145 |  BRN Metaverse BRN | US$0,3665 | 23,88% | 18,57% | US$8.592.912 | US$1.840.376 | 23.447.352 BRN |
| 1146 |  Angola AGLA | US$0,01894 | -5,97% | 34,93% | US$9.003.431 | US$39.141.318 | 475.450.000 AGLA |
| 1147 |  beoble BBL | US$0,04262 | 4,84% | -23,54% | US$8.331.483 | US$5.460.885 | 195.485.048 BBL |
| 1148 |  ColossusXT COLX | US$0,0006638 | 7,84% | 8,53% | US$8.452.120 | - | 12.732.356.945 COLX |
| 1149 |  Energi NRG | US$0,1099 | -4,11% | -17,31% | US$8.447.048 | US$890.577 | 76.893.813 NRG |
| 1150 |  Ferro FER | US$0,009070 | 2,59% | -7,38% | US$8.458.004 | US$13.696,64 | 932.530.341 FER |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.