Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Adappter Token ADP | US$0,002505 | 3,11% | -13,43% | US$7.552.934 | US$186.839 | 3.015.553.621 ADP |
| 1202 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001746 | 4,55% | -3,29% | US$7.558.080 | US$172.188 | 4.328.877.345 WOMBAT |
| 1203 |  Titan Trading Platform TES | US$0,7527 | -5,59% | -15,51% | US$7.527.425 | US$139.495 | 10.000.000 TES |
| 1204 |  SwissCheese SWCH | US$0,4095 | -0,34% | -9,01% | US$7.445.477 | US$945.749 | 18.183.240 SWCH |
| 1205 |  MongCoin $MONG | US$0,00000001280 | 4,72% | 2,90% | US$7.437.820 | US$1.824.698 | 581.196.039.603.956 $MONG |
| 1206 |  Amulet AMU | US$0,03545 | 10,83% | 17,00% | US$7.427.755 | US$4.610.296 | 209.500.000 AMU |
| 1207 |  Rain Coin RAIN | US$7,43 | 5,40% | 0,17% | US$7.433.087 | US$71.643,11 | 1.000.000 RAIN |
| 1208 |  Minted MTD | US$0,04001 | 1,94% | -3,78% | US$7.411.036 | US$5.939,86 | 185.207.721 MTD |
| 1209 |  Pintu Token PTU | US$0,3193 | 8,44% | 9,26% | US$7.460.242 | US$23.258,82 | 23.362.132 PTU |
| 1210 |  Reboot GG | US$0,04556 | 6,51% | 5,15% | US$7.391.063 | US$48.201,60 | 162.237.935 GG |
| 1211 |  Dust Protocol DUST | US$0,3839 | 6,01% | -12,64% | US$7.349.744 | US$127.986 | 19.143.962 DUST |
| 1212 |  VNX Swiss Franc VCHF | US$1,11 | 0,33% | 0,15% | US$7.349.779 | US$19.313,31 | 6.616.085 VCHF |
| 1213 |  LABEL Foundation LBL | US$0,003824 | -6,17% | -17,74% | US$7.319.197 | US$1.839.403 | 1.913.869.062 LBL |
| 1214 |  Muse MUSE | US$14,30 | 2,00% | 1,93% | US$7.273.529 | US$152.681 | 508.554 MUSE |
| 1215 |  SENATE SENATE | US$0,06637 | 6,80% | -9,57% | US$7.288.452 | US$58.370,32 | 109.820.289 SENATE |
| 1216 |  Panda Swap PANDA | US$0,009023 | 25,79% | -16,66% | US$7.290.290 | US$744.592 | 807.994.351 PANDA |
| 1217 |  SHOPX SHOPX | US$0,01549 | 2,31% | -2,80% | US$7.262.615 | US$322.580 | 468.954.078 SHOPX |
| 1218 |  Thetan World THG | US$0,06371 | -2,96% | 15,86% | US$7.236.736 | US$2.404.721 | 113.584.954 THG |
| 1219 |  Lovely Inu Finance LOVELY | US$0,0000001035 | 3,07% | 3,92% | US$7.215.440 | US$2.650.624 | 69.746.675.281.042 LOVELY |
| 1220 |  Red Kite PKF | US$0,06250 | -0,84% | -1,37% | US$7.167.783 | US$177.488 | 114.692.138 PKF |
| 1221 |  HAVAH HVH | US$0,01534 | -1,21% | -14,47% | US$6.993.615 | US$137.060 | 455.935.917 HVH |
| 1222 |  Pallapay PALLA | US$0,009599 | 0,08% | 0,09% | US$7.137.443 | - | 743.546.427 PALLA |
| 1223 |  Divi DIVI | US$0,001839 | 2,58% | -3,58% | US$7.123.815 | US$284.503 | 3.873.014.052 DIVI |
| 1224 |  BOLT BOLT | US$0,007436 | 81,70% | 199,59% | US$7.119.648 | US$935.856 | 957.427.533 BOLT |
| 1225 |  AS Roma Fan Token ASR | US$3,75 | -1,18% | 16,79% | US$7.090.122 | US$13.178.265 | 1.891.951 ASR |
| 1226 |  UFC Fan Token UFC | US$0,6535 | 0,61% | 1,49% | US$7.031.166 | US$18.300,69 | 10.759.399 UFC |
| 1227 |  Chickencoin CHKN | US$0,0000001104 | -3,15% | -26,40% | US$7.090.388 | US$830.631 | 64.239.000.000.000 CHKN |
| 1228 |  Celo Euro CEUR | US$1,09 | 0,90% | 1,19% | US$7.093.428 | US$1.704.121 | 6.506.739 CEUR |
| 1229 |  DappRadar RADAR | US$0,007369 | 3,00% | 3,21% | US$7.074.672 | US$418.737 | 960.096.177 RADAR |
| 1230 |  QUINT QUINT | US$0,03812 | 17,72% | -7,47% | US$7.054.331 | US$177.017 | 185.072.011 QUINT |
| 1231 |  Flamengo Fan Token MENGO | US$0,5283 | 0,07% | 0,19% | US$6.868.531 | US$122.874 | 13.000.961 MENGO |
| 1232 |  Bepro BEPRO | US$0,0006961 | 3,66% | 1,87% | US$6.961.317 | US$490.174 | 10.000.000.000 BEPRO |
| 1233 |  Everdome DOME | US$0,0003667 | -0,13% | -0,88% | US$6.966.988 | US$624.614 | 18.998.841.067 DOME |
| 1234 |  Plugin PLI | US$0,04599 | -1,26% | 45,42% | US$6.961.801 | US$266.555 | 151.365.659 PLI |
| 1235 |  VIXCO VIX | US$0,01030 | 5,04% | 1,18% | US$6.968.719 | US$455.174 | 676.690.380 VIX |
| 1236 |  Venus LTC vLTC | US$1,68 | 5,02% | 1,31% | US$6.946.481 | - | 4.142.378 vLTC |
| 1237 |  QuadrantProtocol EQUAD | US$0,006938 | -0,10% | -0,35% | US$6.937.909 | US$88,52 | 1.000.000.000 EQUAD |
| 1238 |  Hourglass WAIT | US$0,06991 | 3,36% | -10,25% | US$6.834.365 | US$5.295,64 | 97.753.754 WAIT |
| 1239 |  Suiswap SSWP | US$0,0007745 | 1,73% | -5,88% | US$6.848.239 | US$232.389 | 8.842.144.919 SSWP |
| 1240 |  OpenOcean OOE | US$0,01354 | 0,10% | -7,61% | US$6.831.286 | US$270.225 | 504.425.832 OOE |
| 1241 |  XDEFI Wallet XDEFI | US$0,07734 | 4,39% | -10,77% | US$6.782.899 | US$378.999 | 87.702.396 XDEFI |
| 1242 |  MagicCraft MCRT | US$0,001548 | 3,13% | -8,36% | US$6.756.530 | US$316.461 | 4.364.257.893 MCRT |
| 1243 |  Lithium LITH | US$0,001289 | 2,09% | 3,19% | US$6.755.900 | US$458.702 | 5.242.220.240 LITH |
| 1244 |  Unisocks SOCKS | US$22.179,75 | 0,00% | -3,98% | US$6.698.285 | - | 302 SOCKS |
| 1245 |  PureFi Protocol UFI | US$0,1144 | 7,98% | -15,08% | US$6.682.550 | US$81.531,61 | 58.422.831 UFI |
| 1246 |  Darwinia Network RING | US$0,003684 | 8,83% | 1,04% | US$6.557.524 | US$50.109,45 | 1.779.958.534 RING |
| 1247 |  Chirpley CHRP | US$0,01592 | 3,38% | -8,52% | US$6.575.890 | US$75.157,44 | 413.029.583 CHRP |
| 1248 |  GensoKishi Metaverse MV | US$0,02802 | 0,99% | -2,76% | US$6.553.793 | US$2.214.697 | 233.926.993 MV |
| 1249 |  PAWSWAP PAW | US$0,00000001524 | -0,34% | 6,31% | US$6.538.788 | US$1.044.707 | 429.085.008.744.464 PAW |
| 1250 |  STAT STAT | US$0,1453 | 5,52% | 4,56% | US$6.526.922 | US$635.813 | 44.918.328 STAT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.