Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Multichain MULTI | US$0,3059 | 1,34% | 30,10% | US$4.448.464 | US$53.826,48 | 14.541.094 MULTI |
| 1352 |  GALAXIA GXA | US$0,001763 | 5,07% | -0,67% | US$4.437.618 | US$18.170,06 | 2.516.376.928 GXA |
| 1353 |  Aston Villa Fan Token AVL | US$0,8208 | 1,73% | -17,06% | US$4.499.374 | US$73.656,24 | 5.481.966 AVL |
| 1354 |  Effect AI EFX | US$0,01745 | 10,17% | -20,27% | US$4.399.172 | US$23.207,39 | 252.168.527 EFX |
| 1355 |  Coupon Assets CA | US$0,4511 | 0,14% | 1,07% | US$4.362.420 | US$4.073.864 | 9.671.260 CA |
| 1356 |  SENSO SENSO | US$0,06169 | 1,15% | -7,71% | US$4.335.133 | US$180.279 | 70.269.127 SENSO |
| 1357 |  Vertcoin VTC | US$0,06251 | 5,96% | 10,27% | US$4.337.212 | US$16.441,06 | 69.383.322 VTC |
| 1358 |  MultiVAC MTV | US$0,001204 | 6,83% | -8,64% | US$4.318.700 | US$161.676 | 3.587.369.426 MTV |
| 1359 |  DAD DAD | US$0,006400 | 1,99% | -0,63% | US$4.309.040 | US$197.851 | 673.333.246 DAD |
| 1360 |  Dark Frontiers DARK | US$0,02463 | 0,33% | 1,58% | US$4.264.128 | US$160.849 | 173.109.555 DARK |
| 1361 |  Wall Street Games WSG | US$0,01554 | 7,71% | -5,63% | US$4.278.615 | US$72.550,52 | 275.384.341 WSG |
| 1362 |  Perion PERC | US$0,3192 | 5,91% | 8,16% | US$4.268.946 | US$115.020 | 13.375.394 PERC |
| 1363 |  Crypton CRP | US$0,4308 | 2,49% | 2,29% | US$4.263.709 | US$701.938 | 9.897.754 CRP |
| 1364 |  Litecoin Cash LCC | US$0,005300 | 7,62% | 8,29% | US$4.241.859 | US$26,50 | 800.310.981 LCC |
| 1365 |  Napoli Fan Token NAP | US$1,99 | 1,39% | 2,01% | US$4.233.742 | US$540.524 | 2.129.076 NAP |
| 1366 |  Gary Banking GB | US$0,0004021 | 0,89% | 34,12% | US$4.222.098 | US$26.350,96 | 10.500.000.000 GB |
| 1367 |  Morpheus Labs MITX | US$0,008072 | 10,62% | 30,86% | US$4.221.399 | US$4.086,20 | 522.972.403 MITX |
| 1368 |  DOSE DOSE | US$0,004936 | 3,89% | -2,40% | US$4.214.236 | US$4.498.994 | 853.702.151 DOSE |
| 1369 |  Horizon Protocol HZN | US$0,03491 | 5,19% | 4,04% | US$4.213.832 | US$77.101,84 | 120.707.110 HZN |
| 1370 |  MetaBeat BEAT | US$0,009770 | 3,07% | 0,04% | US$4.180.047 | US$4.012,99 | 427.857.540 BEAT |
| 1371 |  BabySwap BABY | US$0,006727 | 4,83% | -6,52% | US$4.176.700 | US$232.721 | 620.895.960 BABY |
| 1372 |  Sylo SYLO | US$0,001709 | -4,36% | -8,70% | US$4.156.064 | US$1.784.118 | 2.431.617.492 SYLO |
| 1373 |  Mirror Protocol MIR | US$0,05250 | 7,54% | 0,80% | US$4.081.769 | US$322.781 | 77.742.680 MIR |
| 1374 |  Forj (Bondly) BONDLY | US$0,004146 | 2,23% | 1,77% | US$4.077.918 | US$67.104,89 | 983.620.759 BONDLY |
| 1375 |  Epic Cash EPIC | US$0,2347 | 7,48% | 10,24% | US$4.056.203 | US$20.416,88 | 17.279.628 EPIC |
| 1376 |  WeFi WEFI | US$0,09716 | -2,07% | 6,56% | US$4.069.507 | US$26.984,44 | 41.883.332 WEFI |
| 1377 |  MARS4 MARS4 | US$0,001621 | -4,19% | -7,44% | US$4.024.659 | US$289.037 | 2.483.082.772 MARS4 |
| 1378 |  RunesBridge RB | US$0,06615 | 14,44% | -19,85% | US$4.002.057 | US$228.250 | 60.500.000 RB |
| 1379 |  PRIZM PZM | US$0,001041 | -0,50% | 15,00% | US$4.006.590 | US$923,50 | 3.847.178.888 PZM |
| 1380 |  ClinTex CTi CTI | US$0,03223 | 6,06% | -4,85% | US$4.010.998 | US$174.002 | 124.445.175 CTI |
| 1381 |  Strips Finance STRP | US$0,9650 | -16,11% | -14,56% | US$3.981.601 | US$29.898,65 | 4.125.963 STRP |
| 1382 |  XRP Healthcare XRPH | US$0,05640 | 9,05% | -1,26% | US$3.987.738 | US$290.936 | 70.708.715 XRPH |
| 1383 |  Rubic RBC | US$0,02411 | 2,34% | -3,81% | US$3.985.693 | US$141.489 | 165.283.584 RBC |
| 1384 |  MetaTrace TRC | US$0,04311 | 1,11% | -2,95% | US$3.988.109 | US$257.687 | 92.514.256 TRC |
| 1385 |  WhiteCoin XWC | US$0,005212 | 5,12% | -7,05% | US$3.983.760 | US$53.705,20 | 764.324.623 XWC |
| 1386 |  Etherland ELAND | US$0,1025 | 8,52% | -5,75% | US$3.964.862 | US$28.625,68 | 38.676.985 ELAND |
| 1387 |  Crowny CRWNY | US$0,008588 | 7,82% | -6,56% | US$3.969.384 | US$9.973,04 | 462.191.889 CRWNY |
| 1388 |  Aether Games AEG | US$0,04889 | 0,62% | -14,03% | US$3.927.544 | US$101.821 | 80.327.000 AEG |
| 1389 |  Dotmoovs MOOV | US$0,005398 | -6,70% | -6,37% | US$3.947.003 | US$684.705 | 731.180.094 MOOV |
| 1390 |  Biometric Financial BIOFI | US$0,001971 | -0,36% | 42,67% | US$3.844.869 | US$37.092,50 | 1.950.863.998 BIOFI |
| 1391 |  Ignis IGNIS | US$0,005066 | 1,68% | 1,86% | US$3.855.646 | US$88,85 | 761.143.950 IGNIS |
| 1392 |  Vesper VSP | US$0,4154 | -0,42% | 1,55% | US$3.770.009 | US$33.664,47 | 9.075.751 VSP |
| 1393 |  Unification FUND | US$0,1094 | -5,99% | -17,04% | US$3.768.802 | US$24.337,41 | 34.447.402 FUND |
| 1394 |  Neighbourhoods NHT | US$0,0004731 | -0,04% | 0,48% | US$3.771.997 | US$93.108,70 | 7.972.813.374 NHT |
| 1395 |  Syncus SYNC | US$0,001153 | 1,88% | -2,76% | US$3.779.358 | US$69.455,57 | 3.277.044.462 SYNC |
| 1396 |  Particl PART | US$0,2696 | -1,01% | -5,02% | US$3.769.746 | US$25.626,62 | 13.982.729 PART |
| 1397 |  StreamCoin STRM | US$0,002494 | 1,79% | -15,92% | US$3.722.155 | US$3.151.174 | 1.492.629.682 STRM |
| 1398 |  X World Games XWG | US$0,001090 | -2,11% | -6,99% | US$3.724.960 | US$87.920,11 | 3.418.397.436 XWG |
| 1399 |  Mysterium MYST | US$0,1845 | 2,27% | 23,38% | US$3.697.013 | US$58.188,35 | 20.033.628 MYST |
| 1400 |  TENT TENT | US$0,09541 | 5,88% | 3,48% | US$3.689.097 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.