Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lyra LYRA | US$0,006342 | -7,53% | -71,63% | US$3.683.813 | US$1.533,90 | 580.898.201 LYRA |
| 1402 |  DSLA Protocol DSLA | US$0,0006693 | 4,26% | 0,23% | US$3.675.605 | US$49.805,65 | 5.491.802.966 DSLA |
| 1403 |  Hosky Token HOSKY | US$0,00000001599 | 2,66% | -0,08% | US$3.645.317 | US$73.951,98 | 227.999.999.999.931 HOSKY |
| 1404 |  Shiryo SHIRYO | US$0,000000000004 | 3,02% | -7,60% | US$3.620.561 | US$1.487,70 | 981.846.777.310.948.352 SHIRYO |
| 1405 |  Exeedme XED | US$0,03956 | 4,96% | 0,75% | US$3.617.103 | US$52.339,51 | 91.430.976 XED |
| 1406 |  BaaSid BAAS | US$0,0005644 | 6,10% | 22,04% | US$3.612.077 | US$4.808,30 | 6.400.000.000 BAAS |
| 1407 |  Cipher CPR | US$0,0005578 | -4,00% | 0,63% | US$3.607.563 | US$799.282 | 6.467.585.726 CPR |
| 1408 |  ACENT ACE | US$0,005929 | 3,70% | 3,33% | US$3.592.936 | US$139.394 | 605.999.999 ACE |
| 1409 |  Mettalex MTLX | US$3,16 | 5,07% | -4,39% | US$3.543.847 | US$122.402 | 1.123.003 MTLX |
| 1410 |  Witch Token WITCH | US$0,2044 | -6,01% | 2,43% | US$3.528.585 | US$260.416 | 17.262.858 WITCH |
| 1411 |  NerveNetwork NVT | US$0,01270 | 0,49% | -8,78% | US$3.516.757 | US$359,34 | 276.983.684 NVT |
| 1412 |  Carbon Credit CCT | US$0,2092 | -1,15% | -1,87% | US$3.553.816 | US$4.983,27 | 16.988.760 CCT |
| 1413 |  KINE KINE | US$0,1735 | 5,93% | 11,25% | US$3.505.811 | US$224.617 | 20.211.925 KINE |
| 1414 |  CheckDot CDT | US$0,4461 | 15,70% | 10,86% | US$3.455.063 | US$172.492 | 7.745.635 CDT |
| 1415 |  ETHAX ETHAX | US$0,02501 | 0,08% | -16,60% | US$3.404.884 | US$1.140,26 | 136.139.688 ETHAX |
| 1416 |  Xaya CHI | US$0,06209 | 2,18% | -2,22% | US$3.408.069 | US$8.256,46 | 54.888.395 CHI |
| 1417 |  TriumphX TRIX | US$0,0006624 | 7,60% | 8,28% | US$3.392.737 | - | 5.122.191.387 TRIX |
| 1418 |  Spheroid Universe SPH | US$0,001712 | 0,13% | 24,33% | US$3.392.970 | US$60.240,40 | 1.982.280.859 SPH |
| 1419 |  GNY GNY | US$0,01771 | 5,95% | 4,13% | US$3.407.356 | US$70.749,90 | 192.376.657 GNY |
| 1420 |  Everton Fan Token EFC | US$0,8101 | 3,32% | -6,28% | US$3.373.644 | US$78.000,48 | 4.164.383 EFC |
| 1421 |  Coconut Chicken CCC | US$0,0003614 | 4,19% | -15,96% | US$3.375.182 | US$159.505 | 9.339.544.772 CCC |
| 1422 |  AXIS Token AXIS | US$0,01045 | 4,09% | 2,95% | US$3.347.844 | US$342,00 | 320.303.188 AXIS |
| 1423 |  Dfyn Network DFYN | US$0,01990 | 2,72% | -4,89% | US$3.330.376 | US$56.197,89 | 167.349.462 DFYN |
| 1424 |  Wicrypt WNT | US$0,1279 | 5,74% | -13,48% | US$3.340.700 | US$230.687 | 26.124.772 WNT |
| 1425 |  B-cube.ai BCUBE | US$0,1224 | 13,93% | 13,48% | US$3.325.961 | US$11.801,36 | 27.180.956 BCUBE |
| 1426 |  Meta Apes PEEL | US$0,02164 | 1,88% | 24,85% | US$3.320.172 | US$18.913,38 | 153.410.748 PEEL |
| 1427 |  AmonD AMON | US$0,0004742 | 5,18% | 4,72% | US$3.403.052 | US$441,30 | 7.176.499.999 AMON |
| 1428 |  ADAMANT Messenger ADM | US$0,02993 | 0,00% | -0,76% | US$3.303.302 | US$877.223 | 110.370.831 ADM |
| 1429 |  ASTA ASTA | US$0,001571 | 0,08% | 0,08% | US$3.298.348 | US$9,43 | 2.099.999.990 ASTA |
| 1430 |  Unbound UNB | US$0,001042 | 1,63% | -11,32% | US$3.303.468 | US$212.186 | 3.170.440.201 UNB |
| 1431 |  WAM WAM | US$0,007077 | 8,77% | 6,58% | US$3.289.188 | US$267.725 | 464.780.364 WAM |
| 1432 |  Uno Re UNO | US$0,04187 | 10,22% | 5,65% | US$3.275.661 | US$440.217 | 78.242.153 UNO |
| 1433 |  Cashaa CAS | US$0,003257 | 3,54% | -1,28% | US$3.256.985 | US$105.224 | 1.000.000.000 CAS |
| 1434 |  Djed DJED | US$0,9881 | -1,64% | -0,83% | US$3.254.339 | US$116.558 | 3.293.404 DJED |
| 1435 |  HeroesTD HTD | US$0,01452 | -0,12% | 0,33% | US$3.251.709 | US$620,26 | 223.975.833 HTD |
| 1436 |  REKT $REKT | US$0,02933 | 5,75% | 28,10% | US$3.258.387 | US$55.906,87 | 111.111.111 $REKT |
| 1437 |  Electric Vehicle Zone EVZ | US$0,007262 | 4,21% | -3,72% | US$3.215.092 | US$229.239 | 442.733.056 EVZ |
| 1438 |  Sheboshis SHEB | US$160,04 | 0,56% | 19,11% | US$3.200.787 | US$227.896 | 20.000 SHEB |
| 1439 |  SpiritSwap SPIRIT | US$0,006626 | 22,76% | 19,03% | US$3.196.570 | US$23.632,53 | 482.424.686 SPIRIT |
| 1440 |  DxChain Token DX | US$0,00006406 | 1,29% | 7,01% | US$3.202.973 | US$16.913,66 | 50.000.000.000 DX |
| 1441 |  Noggles NOGS | US$0,0001099 | 1,59% | -23,68% | US$3.183.091 | US$399.117 | 28.973.690.000 NOGS |
| 1442 |  HeFi HEFI | US$0,03948 | 0,88% | -74,66% | US$3.178.213 | US$113.678 | 80.493.930 HEFI |
| 1443 |  Kommunitas KOM | US$0,002440 | 5,32% | -1,60% | US$3.167.949 | US$579.204 | 1.298.529.523 KOM |
| 1444 |  Calamari Network KMA | US$0,001105 | 5,33% | -3,69% | US$3.155.750 | US$220.934 | 2.855.618.728 KMA |
| 1445 |  LUCA LUCA | US$0,8659 | -2,48% | -2,16% | US$3.127.493 | US$650.745 | 3.611.715 LUCA |
| 1446 |  Kylin KYL | US$0,01157 | 3,30% | 1,37% | US$3.126.161 | - | 270.259.840 KYL |
| 1447 |  Gorilla GORILLA | US$0,003643 | 6,47% | 1,50% | US$3.073.044 | US$481.787 | 843.605.443 GORILLA |
| 1448 |  saffron.finance SFI | US$33,56 | 1,29% | -3,94% | US$3.067.732 | US$26.561,95 | 91.423 SFI |
| 1449 |  LootBot LOOT | US$0,3707 | -9,58% | -37,41% | US$3.059.029 | US$226.195 | 8.253.124 LOOT |
| 1450 |  Honk HONK | US$0,003309 | 44,52% | 10,02% | US$3.043.700 | US$616.840 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.