Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PKT PKT | US$0,001253 | -23,00% | -37,23% | US$5.317.405 | US$30.994,27 | 4.245.392.097 PKT |
| 1302 |  Thena THE | US$0,3447 | 2,98% | -2,05% | US$5.271.467 | US$73.849,02 | 15.291.550 THE |
| 1303 |  Algebra ALGB | US$0,01485 | 4,24% | -2,04% | US$5.272.429 | US$40.953,44 | 355.037.472 ALGB |
| 1304 |  Ben the Dog BENDOG | US$0,005208 | 3,95% | 15,12% | US$5.206.535 | US$4.669.031 | 999.780.947 BENDOG |
| 1305 |  Nash NEX | US$0,1243 | -2,32% | 2,93% | US$5.250.079 | US$545,64 | 42.241.787 NEX |
| 1306 |  VestChain VEST | US$0,001325 | 7,60% | 8,26% | US$5.227.284 | - | 3.945.951.381 VEST |
| 1307 |  Haven Protocol XHV | US$0,1223 | 15,15% | 28,80% | US$5.235.167 | US$15.878,00 | 42.803.878 XHV |
| 1308 |  Etherisc DIP Token DIP | US$0,02180 | -3,69% | 1,53% | US$5.226.165 | US$28.181,06 | 239.742.108 DIP |
| 1309 |  DeHub DHB | US$0,001279 | -3,20% | -9,94% | US$5.213.110 | US$9.659,59 | 4.075.792.623 DHB |
| 1310 |  GoChain GO | US$0,004094 | 7,47% | -5,16% | US$5.178.669 | US$54.570,78 | 1.264.985.399 GO |
| 1311 |  DogeBonk DOBO | US$0,000000008942 | 3,28% | -1,24% | US$5.213.006 | US$2.167,37 | 582.959.739.166.037 DOBO |
| 1312 |  Rainbow Token RBW | US$0,02597 | 2,37% | -15,02% | US$5.105.549 | US$6.989,47 | 196.625.256 RBW |
| 1313 |  Omax Coin OMAX | US$0,0005950 | -1,50% | -22,50% | US$5.157.462 | US$612.133 | 8.667.996.990 OMAX |
| 1314 |  BeFi Labs BEFI | US$0,1087 | 20,45% | -17,08% | US$5.171.376 | US$6.029.331 | 47.564.207 BEFI |
| 1315 |  Zenon ZNN | US$0,8111 | 9,47% | -2,44% | US$5.135.150 | US$10.217,12 | 6.330.750 ZNN |
| 1316 |  RFOX RFOX | US$0,003884 | -0,66% | -0,72% | US$5.095.616 | US$101.338 | 1.312.000.760 RFOX |
| 1317 |  NewYork Exchange NYE | US$0,7214 | 5,17% | 6,10% | US$5.114.466 | US$331,32 | 7.090.060 NYE |
| 1318 |  Onooks OOKS | US$0,4518 | 7,73% | 7,77% | US$5.069.592 | US$1.811,72 | 11.221.615 OOKS |
| 1319 |  Blink Galaxy GQ | US$0,0008464 | 0,29% | -6,24% | US$5.022.271 | US$2.112.234 | 5.933.475.330 GQ |
| 1320 |  DOGAMÍ DOGA | US$0,01003 | 0,40% | -0,27% | US$5.018.998 | US$10.854,69 | 500.239.694 DOGA |
| 1321 |  Umbrella Network UMB | US$0,01706 | 5,21% | -2,42% | US$4.997.891 | US$213.039 | 292.962.636 UMB |
| 1322 |  Vai VAI | US$0,9999 | -0,13% | 0,14% | US$4.973.908 | US$16.592,03 | 4.974.339 VAI |
| 1323 |  Geeq GEEQ | US$0,1272 | 5,24% | -9,55% | US$4.899.705 | US$529.695 | 38.522.222 GEEQ |
| 1324 |  ArkiTech ARKI | US$0,08045 | -4,68% | -22,70% | US$4.940.452 | US$48.192,17 | 61.410.027 ARKI |
| 1325 |  Dechat DECHAT | US$1,00 | 7,39% | 4,40% | US$4.898.910 | US$9.580.813 | 4.895.047 DECHAT |
| 1326 |  Orbit Chain ORC | US$0,007479 | 0,26% | -9,20% | US$4.879.718 | US$117.451 | 652.412.698 ORC |
| 1327 |  Rari Governance Token RGT | US$0,3906 | -1,07% | -5,88% | US$4.871.772 | US$120,84 | 12.472.026 RGT |
| 1328 |  STFX STFX | US$0,02772 | 3,27% | -17,40% | US$4.814.614 | US$56.413,08 | 173.690.368 STFX |
| 1329 |  Hillstone Finance HSF | US$0,1609 | -1,93% | 1,00% | US$4.830.295 | US$641.638 | 30.011.471 HSF |
| 1330 |  Cheems CHEEMS | US$0,001881 | 2,79% | -10,90% | US$4.799.112 | US$255.370 | 2.550.834.901 CHEEMS |
| 1331 |  Chainbing CBG | US$0,1449 | -3,86% | 2,92% | US$4.781.792 | - | 33.000.000 CBG |
| 1332 |  Cryowar CWAR | US$0,01843 | 7,85% | 8,72% | US$4.792.503 | US$56.352,74 | 260.000.000 CWAR |
| 1333 |  IMPT IMPT | US$0,003611 | 5,45% | 0,90% | US$4.765.138 | US$8.888.461 | 1.319.553.268 IMPT |
| 1334 |  Sinverse SIN | US$0,007377 | 3,07% | -7,81% | US$4.720.828 | US$1.234.451 | 639.944.169 SIN |
| 1335 |  PlayFuel PLF | US$0,009495 | 6,46% | 5,05% | US$4.747.727 | - | 500.000.000 PLF |
| 1336 |  Rai Reflex Index RAI | US$2,80 | -0,15% | 0,15% | US$4.717.612 | US$111.364 | 1.682.606 RAI |
| 1337 |  Grin GRIN | US$0,04772 | -1,02% | -1,32% | US$4.686.842 | US$170.637 | 98.212.860 GRIN |
| 1338 |  Revain REV | US$0,00005502 | -9,62% | -6,07% | US$4.680.295 | US$578,15 | 85.061.485.690 REV |
| 1339 |  UnityMeta UMT | US$195,48 | 0,24% | -6,91% | US$4.604.630 | US$214.850 | 23.555 UMT |
| 1340 |  Hamster HAM | US$0,000000001923 | 4,85% | 3,43% | US$4.584.734 | US$1.818.508 | 2.384.230.000.000.001 HAM |
| 1341 |  Vabble VAB | US$0,004966 | 2,60% | -8,05% | US$4.585.407 | US$9.404,94 | 923.304.885 VAB |
| 1342 |  Crypterium CRPT | US$0,04839 | 4,51% | 3,29% | US$4.582.323 | US$229.096 | 94.696.728 CRPT |
| 1343 |  SunContract SNC | US$0,06157 | 5,60% | 4,79% | US$4.539.838 | US$496.636 | 73.736.511 SNC |
| 1344 |  Bitcoin Standard Hashrate Token BTCST | US$0,3672 | 1,85% | -2,65% | US$4.480.320 | US$87.316,66 | 12.201.401 BTCST |
| 1345 |  Andy on SOL ANDY | US$0,004625 | 57,44% | 187,09% | US$4.376.432 | US$4.102.096 | 946.220.014 ANDY |
| 1346 |  PolkaBridge PBR | US$0,05994 | 5,75% | -4,44% | US$4.499.540 | US$825.919 | 75.061.502 PBR |
| 1347 |  Veritise VTS | US$0,02001 | -1,35% | -20,44% | US$4.484.023 | US$359.400 | 224.055.263 VTS |
| 1348 |  Blocto Token BLT | US$0,01902 | 7,51% | -3,93% | US$4.474.737 | US$29.692,47 | 235.280.094 BLT |
| 1349 |  Captain Tsubasa TSUGT | US$0,02501 | -1,57% | -26,25% | US$4.473.952 | US$69.255,06 | 178.880.147 TSUGT |
| 1350 |  Mint Club MINT | US$0,000004273 | -1,85% | -9,32% | US$4.449.444 | US$46.646,95 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.