Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tokes TKS | US$0,01251 | 0,09% | -46,51% | US$2.501.217 | US$3,89 | 199.999.574 TKS |
| 1502 |  v.systems VSYS | US$0,0007970 | 0,44% | 17,38% | US$2.488.749 | US$626.364 | 3.122.607.116 VSYS |
| 1503 |  Juggernaut JGN | US$0,02476 | 2,53% | 17,48% | US$2.480.904 | US$129.120 | 100.210.416 JGN |
| 1504 |  Bitcoin Bam BTCBAM | US$0,2402 | 0,12% | 0,09% | US$2.468.454 | US$1.636.112 | 10.276.739 BTCBAM |
| 1505 |  Ariva ARV | US$0,00003394 | 4,73% | 2,58% | US$2.462.125 | US$779.919 | 72.553.169.190 ARV |
| 1506 |  XELS XELS | US$0,1295 | -2,30% | -32,18% | US$2.447.379 | US$114.227 | 18.903.968 XELS |
| 1507 |  Ideaology IDEA | US$0,003835 | 17,15% | 30,81% | US$2.446.632 | US$370.552 | 638.000.000 IDEA |
| 1508 |  3space Art PACE | US$0,03659 | 12,50% | 22,72% | US$2.415.195 | US$99.833,96 | 66.003.436 PACE |
| 1509 |  OpenDAO SOS | US$0,00000002415 | 4,41% | -6,61% | US$2.415.269 | US$369.092 | 100.000.000.000.000 SOS |
| 1510 |  Signum SIGNA | US$0,001189 | 9,07% | 7,11% | US$2.532.651 | - | 2.129.891.582 SIGNA |
| 1511 |  SafeCoin SAFE | US$0,08599 | 10,03% | -26,47% | US$2.385.059 | US$0,03000 | 27.735.063 SAFE |
| 1512 |  Integritee Network TEER | US$0,5786 | -1,82% | -13,35% | US$2.301.738 | US$39.373,45 | 3.978.047 TEER |
| 1513 |  Venus Reward Token VRT | US$0,0001085 | -4,98% | -14,84% | US$2.387.759 | US$18.597,30 | 21.999.981.080 VRT |
| 1514 |  Aurox URUS | US$4,55 | 1,94% | 0,16% | US$2.372.367 | US$21.092,23 | 521.929 URUS |
| 1515 |  Neutrino Index XTN | US$0,04431 | 7,68% | 11,61% | US$2.303.094 | US$4.434,01 | 51.980.734 XTN |
| 1516 |  PointPay PXP | US$0,07834 | -0,74% | 2,22% | US$2.350.137 | US$384.065 | 30.000.000 PXP |
| 1517 |  Renewable Energy RET | US$0,000000000116 | -1,72% | -12,92% | US$2.335.552 | US$1.649.841 | 20.117.705.009.195.100 RET |
| 1518 |  Eggdog EGG | US$0,002489 | 18,06% | 7,57% | US$2.353.103 | US$661.502 | 945.334.730 EGG |
| 1519 |  Lattice Token LTX | US$0,08187 | 2,32% | -14,98% | US$2.345.812 | US$2.864,11 | 28.653.896 LTX |
| 1520 |  VinuChain VC | US$0,03341 | 0,70% | -29,78% | US$2.323.385 | US$1.023.612 | 69.547.349 VC |
| 1521 |  Spain National Fan Token SNFT | US$0,1014 | 7,25% | -3,24% | US$2.322.108 | US$54.515,88 | 22.903.472 SNFT |
| 1522 |  BitCone CONE | US$0,000004138 | 6,30% | -12,95% | US$2.325.773 | US$17.648,79 | 562.112.217.518 CONE |
| 1523 |  My DeFi Pet DPET | US$0,05579 | 3,34% | 1,43% | US$2.324.241 | US$431.836 | 41.657.919 DPET |
| 1524 |  Pickle Finance PICKLE | US$1,21 | 1,66% | -1,14% | US$2.317.257 | US$2.722,95 | 1.908.030 PICKLE |
| 1525 |  Vidya VIDYA | US$0,06042 | 3,35% | -0,90% | US$2.304.749 | US$308.137 | 38.142.491 VIDYA |
| 1526 |  Fabwelt WELT | US$0,01005 | 1,78% | -6,21% | US$2.302.424 | US$574.642 | 228.991.733 WELT |
| 1527 |  BOZO BOZO | US$0,00000003157 | 9,45% | -11,09% | US$2.298.929 | US$689.943 | 72.824.910.656.960 BOZO |
| 1528 |  SALT SALT | US$0,01912 | -8,93% | -14,06% | US$2.294.349 | US$12.909,93 | 119.999.995 SALT |
| 1529 |  Revomon REVO | US$0,06937 | 5,17% | 0,66% | US$2.285.762 | US$35.014,67 | 32.951.612 REVO |
| 1530 |  FREEdom Coin FREE | US$0,0000002305 | -0,22% | -13,89% | US$2.291.050 | US$927.950 | 9.938.989.997.635 FREE |
| 1531 |  ChainX PCX | US$0,1817 | 3,95% | 3,01% | US$2.272.484 | US$79.907,36 | 12.505.375 PCX |
| 1532 |  S.C. Corinthians Fan Token SCCP | US$0,2670 | -4,63% | -12,19% | US$2.259.485 | US$53.190,97 | 8.463.324 SCCP |
| 1533 |  Satoshi Island STC | US$0,3114 | 0,15% | -0,10% | US$2.225.235 | US$190.083 | 7.145.125 STC |
| 1534 |  Lympo LYM | US$0,002699 | 1,21% | -1,50% | US$2.231.068 | US$8.294,83 | 826.672.979 LYM |
| 1535 |  mStable Governance Token: Meta (MTA) MTA | US$0,03586 | -0,04% | 26,53% | US$2.289.959 | US$3.641,17 | 63.851.860 MTA |
| 1536 |  Niftyx Protocol SHROOM | US$0,04321 | 0,76% | -9,07% | US$2.220.297 | US$171,49 | 51.386.058 SHROOM |
| 1537 |  MOVEZ MOVEZ | US$0,0005932 | 3,05% | 6,67% | US$2.205.170 | US$287.899 | 3.717.718.009 MOVEZ |
| 1538 |  LBRY Credits LBC | US$0,003373 | -0,74% | 10,29% | US$2.206.663 | US$10.245,32 | 654.237.215 LBC |
| 1539 |  Green Satoshi Token (ETH) GST | US$0,03291 | 0,73% | 0,40% | US$2.209.772 | - | 67.145.706 GST |
| 1540 |  ZELIX ZELIX | US$0,0003989 | 4,61% | -4,43% | US$2.179.618 | US$1.011.656 | 5.463.951.157 ZELIX |
| 1541 |  Idle IDLE | US$0,2497 | 2,53% | 1,47% | US$2.203.778 | US$1.471,97 | 8.827.207 IDLE |
| 1542 |  Gleec Coin GLEEC | US$0,01202 | 0,38% | 22,02% | US$2.185.082 | US$663.087 | 181.755.046 GLEEC |
| 1543 |  Super Zero Protocol SERO | US$0,005250 | 6,15% | 18,99% | US$2.185.682 | US$460.556 | 416.301.211 SERO |
| 1544 |  Mozaic MOZ | US$0,02359 | 7,14% | 17,39% | US$2.174.035 | US$14.301,07 | 92.166.887 MOZ |
| 1545 |  Ghost GHOST | US$0,08600 | 2,64% | 0,39% | US$2.169.661 | US$854,30 | 25.229.581 GHOST |
| 1546 |  SpaceChain SPC | US$0,007046 | 1,54% | -8,11% | US$2.164.485 | US$5.651,52 | 307.182.730 SPC |
| 1547 |  Long LONG | US$0,000002736 | 2,85% | 0,08% | US$2.161.825 | US$23.485,04 | 790.271.647.008 LONG |
| 1548 |  Okratech Token ORT | US$0,006147 | 5,09% | -20,32% | US$2.149.726 | US$1.453.430 | 349.708.553 ORT |
| 1549 |  EGO EGO | US$0,03800 | -0,60% | -6,87% | US$2.151.388 | US$777.908 | 56.608.820 EGO |
| 1550 |  milestoneBased MILE | US$0,03778 | 7,54% | 8,22% | US$2.136.420 | US$33.464,22 | 56.555.784 MILE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.