Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aston Martin Cognizant Fan Token AM | US$0,5715 | 2,32% | -3,68% | US$1.239.912 | US$18.613,44 | 2.169.759 AM |
| 1702 |  TOP TOP | US$0,0002190 | 3,31% | 5,86% | US$1.207.304 | US$943.789 | 5.512.414.943 TOP |
| 1703 |  JulSwap JULD | US$0,002020 | -1,56% | 0,50% | US$1.196.012 | US$206.231 | 592.166.808 JULD |
| 1704 |  Nordek NRK | US$0,001888 | 3,35% | -14,37% | US$1.202.414 | US$147.920 | 636.762.888 NRK |
| 1705 |  BHO Network BHO | US$0,0002220 | 6,72% | -1,37% | US$1.201.215 | US$227.567 | 5.411.959.956 BHO |
| 1706 |  STAKE STAKE | US$0,1414 | 0,53% | -1,21% | US$1.196.602 | US$4,85 | 8.460.044 STAKE |
| 1707 |  Monsterra (MSTR) MSTR | US$0,09471 | 1,07% | -3,79% | US$1.188.580 | US$239.920 | 12.549.722 MSTR |
| 1708 |  DRIFE DRF | US$0,001287 | -0,75% | -9,15% | US$1.188.020 | US$337,68 | 923.029.615 DRF |
| 1709 |  IguVerse IGU | US$0,02071 | 6,82% | 5,04% | US$1.184.601 | US$1.419.288 | 57.189.082 IGU |
| 1710 |  BitCore BTX | US$0,06455 | -5,35% | -0,36% | US$1.169.458 | US$45,72 | 18.116.536 BTX |
| 1711 |  PLATINCOIN PLC | US$0,2341 | -16,36% | -0,18% | US$1.170.733 | US$650,85 | 5.001.073 PLC |
| 1712 |  YAM V3 YAM | US$0,07914 | -4,95% | -7,83% | US$1.167.067 | US$1.695,15 | 14.747.635 YAM |
| 1713 |  King Shiba KINGSHIB | US$0,003330 | 3,88% | 1,23% | US$1.165.622 | US$14.252,23 | 350.027.372 KINGSHIB |
| 1714 |  Eminer EM | US$0,0007953 | 7,66% | 8,24% | US$1.156.705 | US$322.345 | 1.454.500.099 EM |
| 1715 |  TRAVA.FINANCE TRAVA | US$0,0004083 | 5,51% | 1,35% | US$1.156.756 | US$661.166 | 2.833.157.593 TRAVA |
| 1716 |  Garlicoin GRLC | US$0,01685 | 1,37% | -1,64% | US$1.153.592 | - | 68.466.727 GRLC |
| 1717 |  MainnetZ NetZ | US$0,008063 | -4,30% | -43,53% | US$1.155.825 | US$377.814 | 143.357.718 NetZ |
| 1718 |  Wall Street Games (old) WSG | US$0,000000001285 | 399,77% | 7,48% | US$1.137.334 | US$22.342,83 | 885.277.469.624.728 WSG |
| 1719 |  UNICE UNICE | US$0,05135 | 3,77% | -10,42% | US$1.130.697 | US$760.748 | 22.019.213 UNICE |
| 1720 |  Pussy Financial PUSSY | US$0,000006862 | 3,98% | -19,96% | US$1.130.630 | US$508,63 | 164.756.994.741 PUSSY |
| 1721 |  Cashtree Token CTT | US$0,005622 | 1,16% | 11,71% | US$1.124.460 | US$6.678,12 | 200.000.000 CTT |
| 1722 |  MAPS MAPS | US$0,02461 | 1,84% | 33,49% | US$1.119.572 | US$162.123 | 45.496.728 MAPS |
| 1723 |  StrongHands SHND | US$0,00005813 | 4,23% | 4,60% | US$1.109.323 | - | 19.084.074.657 SHND |
| 1724 |  Virtue Poker VPP | US$0,01028 | -6,11% | -20,89% | US$1.099.744 | US$27.297,64 | 106.988.748 VPP |
| 1725 |  XY Finance XY | US$0,1213 | 8,21% | -3,35% | US$1.091.712 | US$72.321,42 | 8.996.415 XY |
| 1726 |  MIDAS MDS | US$0,9956 | 0,01% | 0,06% | US$1.095.201 | US$25.556,82 | 1.100.000 MDS |
| 1727 |  WaykiChain WICC | US$0,005225 | 3,29% | 3,10% | US$1.097.201 | US$529.184 | 210.000.000 WICC |
| 1728 |  Auto AUTO | US$14,23 | -1,27% | -9,89% | US$1.090.710 | US$52.578,73 | 76.651 AUTO |
| 1729 |  Spores Network SPO | US$0,001031 | -0,33% | -22,42% | US$1.090.960 | US$90.759,71 | 1.058.302.432 SPO |
| 1730 |  Maro MARO | US$0,001113 | -19,13% | -16,89% | US$1.102.739 | US$14.384,78 | 990.999.784 MARO |
| 1731 |  InsurAce INSUR | US$0,02368 | -3,48% | -19,77% | US$1.063.163 | US$75.408,20 | 44.891.926 INSUR |
| 1732 |  Boss Token BOSS | US$0,000000002720 | -3,05% | -6,52% | US$1.085.901 | US$14.058,13 | 399.301.065.717.988 BOSS |
| 1733 |  Streamity STM | US$0,02989 | 6,46% | 5,04% | US$1.075.772 | - | 35.987.749 STM |
| 1734 |  Alvara Protocol ALVA | US$0,3818 | 20,08% | 46,77% | US$1.063.296 | US$293.115 | 2.784.979 ALVA |
| 1735 |  Pleasure Coin NSFW | US$0,00004382 | -1,08% | -16,50% | US$1.073.516 | US$3.254,63 | 24.499.828.829 NSFW |
| 1736 |  Unistake UNISTAKE | US$0,004816 | 1,57% | -1,33% | US$1.065.019 | US$3.436,31 | 221.136.505 UNISTAKE |
| 1737 |  Omchain OMC | US$0,01147 | 2,39% | -8,34% | US$1.064.906 | US$169.719 | 92.808.753 OMC |
| 1738 |  Humaniq HMQ | US$0,005124 | 6,09% | 4,19% | US$1.061.346 | - | 207.143.695 HMQ |
| 1739 |  AME Chain AME | US$0,002120 | 9,03% | 26,15% | US$1.059.756 | US$57.539,96 | 500.000.000 AME |
| 1740 |  Mogul Productions STARS | US$0,003481 | 8,39% | -13,38% | US$1.067.404 | US$37.985,06 | 306.657.541 STARS |
| 1741 |  The QWAN QWAN | US$0,02423 | -3,04% | -34,71% | US$1.055.027 | - | 43.533.333 QWAN |
| 1742 |  Minu MINU | US$0,0000001781 | 5,45% | -16,65% | US$1.059.306 | US$2.114.765 | 5.948.276.786.364 MINU |
| 1743 |  Drawshop Kingdom Reverse JOY | US$0,004633 | -0,70% | -13,28% | US$1.048.080 | US$13.364,78 | 226.233.223 JOY |
| 1744 |  Eldarune ELDA | US$0,009532 | -2,73% | -16,45% | US$1.047.037 | US$687.393 | 109.840.284 ELDA |
| 1745 |  Clube Atlético Mineiro Fan Token GALO | US$0,2741 | -0,16% | 0,09% | US$1.038.478 | US$14.038,03 | 3.789.348 GALO |
| 1746 |  Revolve Games RPG | US$0,01347 | -1,13% | -11,94% | US$1.039.267 | US$433,39 | 77.160.136 RPG |
| 1747 |  DexToro DTORO | US$0,3313 | 11,82% | 3,73% | US$1.040.425 | US$130.234 | 3.140.658 DTORO |
| 1748 |  Nord Finance NORD | US$0,1333 | 5,27% | 5,28% | US$1.039.217 | US$31.414,00 | 7.794.582 NORD |
| 1749 |  Aki Network AKI | US$0,01176 | -6,79% | -4,39% | US$1.037.334 | US$2.243.707 | 88.240.335 AKI |
| 1750 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5762 | 0,00% | 5,32% | US$1.027.759 | - | 1.783.593 XFT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.