Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Portuma POR | US$0,0005094 | 2,80% | 2,20% | US$1.019.655 | US$175.479 | 2.001.819.052 POR |
| 1752 |  Hord HORD | US$0,01153 | 0,09% | -7,96% | US$1.021.570 | US$52.151,96 | 88.615.986 HORD |
| 1753 |  CloakCoin CLOAK | US$0,1691 | 6,25% | 80,90% | US$1.018.971 | - | 6.027.526 CLOAK |
| 1754 |  ILCOIN ILC | US$0,001177 | -1,19% | -8,53% | US$1.020.400 | US$3.143,34 | 867.261.729 ILC |
| 1755 |  CEREAL CEP | US$0,005409 | 5,32% | 10,92% | US$1.014.106 | US$3.376,90 | 187.500.000 CEP |
| 1756 |  EVRYNET EVRY | US$0,02487 | -4,00% | -0,58% | US$1.004.362 | US$11.897,69 | 40.389.133 EVRY |
| 1757 |  Elitium EUM | US$0,03601 | 0,08% | 0,08% | US$1.005.399 | - | 27.916.379 EUM |
| 1758 |  EXMO Coin EXM | US$0,009336 | 0,01% | -0,18% | US$1.002.506 | US$38.270,81 | 107.375.446 EXM |
| 1759 |  OneArt 1ART | US$0,006968 | 7,85% | 3,30% | US$999.267 | US$37.986,52 | 143.416.035 1ART |
| 1760 |  Geojam Token JAM | US$0,001430 | 11,20% | 5,10% | US$1.004.841 | US$98.850,17 | 702.742.572 JAM |
| 1761 |  Aurigami PLY | US$0,0002572 | 6,20% | 10,33% | US$997.449 | US$4.418,84 | 3.878.075.542 PLY |
| 1762 |  Zap ZAP | US$0,004222 | 5,57% | -26,00% | US$997.002 | US$5.180,06 | 236.144.465 ZAP |
| 1763 |  Solzilla SOLZILLA | US$0,000000001552 | 39,82% | 44,44% | US$994.985 | US$97.181,03 | 641.180.240.641.250 SOLZILLA |
| 1764 |  UBIX.Network UBX | US$0,00002171 | 7,01% | 3,14% | US$989.116 | US$385.233 | 45.558.153.243 UBX |
| 1765 |  Internet of Energy Network IOEN | US$0,003106 | 6,00% | -18,04% | US$984.815 | US$24.464,09 | 317.051.435 IOEN |
| 1766 |  pNetwork PNT | US$0,01117 | 1,21% | -20,38% | US$982.737 | US$61.814,24 | 87.961.910 PNT |
| 1767 |  Young Boys Fan Token YBO | US$0,3164 | 6,08% | -8,83% | US$974.614 | US$24,37 | 3.080.226 YBO |
| 1768 |  hiDOODLES HIDOODLES | US$0,005127 | 0,58% | 12,50% | US$976.864 | US$68.015,46 | 190.548.000 HIDOODLES |
| 1769 |  Cat Token CAT | US$0,1490 | 12,59% | 30,19% | US$972.326 | US$25.880,19 | 6.527.607 CAT |
| 1770 |  Nemesis Downfall ND | US$0,0001364 | 1,65% | -8,20% | US$951.112 | US$44.992,06 | 6.972.194.283 ND |
| 1771 |  SafeMoon Inu SMI | US$0,0000009485 | 4,70% | -1,47% | US$948.495 | US$199,00 | 1.000.000.000.000 SMI |
| 1772 |  NFT Art Finance NFTART | US$0,000000000044 | -4,91% | -10,80% | US$1.106.682 | US$6.669,01 | 25.282.174.668.987.600 NFTART |
| 1773 |  FidexToken FEX | US$0,00003036 | 5,38% | 2,12% | US$939.616 | - | 30.948.335.553 FEX |
| 1774 |  Graviocoin GIO | US$0,01300 | 17,30% | 13,17% | US$937.531 | US$9,24 | 72.128.521 GIO |
| 1775 |  Fringe Finance FRIN | US$0,001428 | 0,27% | -4,03% | US$934.671 | US$154.183 | 654.583.449 FRIN |
| 1776 |  Spore SPORE | US$0,000000000029 | 2,99% | -5,65% | US$930.331 | US$70,41 | 31.671.880.092.739.348 SPORE |
| 1777 |  Waltonchain WTC | US$0,01040 | 2,04% | -4,52% | US$927.620 | US$12.915,03 | 89.165.079 WTC |
| 1778 |  BitcoinZ BTCZ | US$0,00007292 | -8,91% | -8,31% | US$919.163 | US$42.979,91 | 12.604.351.724 BTCZ |
| 1779 |  CONTRACOIN CTCN | US$0,01799 | 0,08% | -2,26% | US$917.787 | US$73,73 | 51.024.031 CTCN |
| 1780 |  MetaFighter MF | US$0,001499 | -10,32% | -17,88% | US$920.711 | US$157.856 | 614.033.258 MF |
| 1781 |  Vexanium VEX | US$0,001249 | 0,08% | -1,81% | US$916.642 | US$10.935,04 | 733.642.279 VEX |
| 1782 |  Tune.FM JAM | US$0,0002987 | -5,21% | -39,78% | US$913.135 | US$657.206 | 3.057.376.203 JAM |
| 1783 |  Wrapped Alvey Chain WALV | US$0,01094 | 1,56% | -8,99% | US$913.251 | US$570.918 | 83.465.963 WALV |
| 1784 |  Rook ROOK | US$1,47 | -3,72% | 0,61% | US$905.635 | US$10.952,48 | 617.636 ROOK |
| 1785 |  ElvishMagic EMAGIC | US$0,001382 | 18,40% | -6,31% | US$901.443 | US$137.039 | 652.191.768 EMAGIC |
| 1786 |  EUNO EUNO | US$0,0001258 | 271,65% | 109,86% | US$896.296 | US$0,01000 | 7.122.108.209 EUNO |
| 1787 |  Throne THN | US$0,002282 | -8,84% | -4,43% | US$891.560 | US$432.732 | 390.752.313 THN |
| 1788 |  PERI Finance PERI | US$0,1046 | 4,23% | 3,85% | US$892.902 | US$22.924,01 | 8.540.090 PERI |
| 1789 |  HempCoin THC | US$0,003312 | 7,60% | 8,28% | US$885.801 | US$7,01 | 267.467.885 THC |
| 1790 |  Dentacoin DCN | US$0,000001509 | 16,83% | 9,90% | US$887.718 | US$747,65 | 588.105.296.887 DCN |
| 1791 |  Apollo Currency APL | US$0,00004162 | 18,82% | 3,30% | US$880.884 | US$4,57 | 21.165.096.531 APL |
| 1792 |  Belt Finance BELT | US$0,09166 | 3,10% | -3,70% | US$875.327 | US$22,77 | 9.550.122 BELT |
| 1793 |  BullBear AI AIBB | US$0,000000000426 | 3,92% | 12,19% | US$871.291 | US$38.889,54 | 2.045.833.899.998.990 AIBB |
| 1794 |  XMON XMON | US$578,16 | 0,38% | -4,99% | US$864.307 | US$6.362,54 | 1.495 XMON |
| 1795 |  Callisto Network CLO | US$0,0002747 | 37,10% | 13,97% | US$852.826 | US$367,05 | 3.104.773.221 CLO |
| 1796 |  AgeOfGods AOG | US$0,008231 | 2,46% | -6,16% | US$851.648 | US$618.192 | 103.474.429 AOG |
| 1797 |  GamesPad GMPD | US$0,01276 | -1,31% | -3,08% | US$848.468 | US$690.246 | 66.486.064 GMPD |
| 1798 |  ROD.AI RODAI | US$0,00000001533 | 15,72% | 10,39% | US$840.324 | US$142.494 | 54.799.095.330.128 RODAI |
| 1799 |  Chronicle XNL | US$0,01746 | -1,18% | -14,35% | US$838.933 | US$35.595,26 | 48.040.458 XNL |
| 1800 |  Bowled.io BWLD | US$0,02000 | 19,48% | -34,53% | US$842.699 | US$258.241 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.