Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PERL.eco PERL | US$0,0009105 | 2,67% | 8,85% | US$447.013 | US$14.033,57 | 490.938.908 PERL |
| 1952 |  StakeCubeCoin SCC | US$0,03138 | 0,16% | 20,22% | US$444.911 | US$1.314,34 | 14.175.969 SCC |
| 1953 |  Kattana KTN | US$0,1398 | -1,94% | -19,21% | US$442.523 | US$30.663,24 | 3.166.380 KTN |
| 1954 |  Sumokoin SUMO | US$0,007349 | 3,85% | -3,92% | US$442.275 | - | 60.183.440 SUMO |
| 1955 |  Gravity Finance GFI | US$0,001254 | 3,89% | 28,29% | US$441.721 | US$489,56 | 352.267.212 GFI |
| 1956 |  Wizardia WZRD | US$0,003444 | -3,27% | -8,60% | US$437.117 | US$44.670,61 | 126.909.806 WZRD |
| 1957 |  Ojamu OJA | US$0,004354 | -4,92% | -16,59% | US$435.369 | US$3.217,02 | 99.996.080 OJA |
| 1958 |  Shib Original Vision SOV | US$0,000000004097 | 0,26% | -4,22% | US$434.881 | US$61,44 | 106.155.823.814.847 SOV |
| 1959 |  Jetcoin JET | US$0,005945 | 63,85% | 39,29% | US$432.637 | US$35,02 | 72.768.025 JET |
| 1960 |  Crypto-AI-Robo.com CAIR | US$0,0004993 | 21,43% | 56,01% | US$429.051 | US$41.305,39 | 859.382.220 CAIR |
| 1961 |  FaraLand FARA | US$0,01866 | 0,30% | -14,26% | US$427.795 | US$26.874,84 | 22.928.676 FARA |
| 1962 |  Refereum RFR | US$0,00008561 | -7,21% | -3,25% | US$427.968 | US$17.874,70 | 4.999.180.100 RFR |
| 1963 |  Agatech AGATA | US$0,05413 | 8,92% | -4,80% | US$428.243 | US$23.540,62 | 7.911.912 AGATA |
| 1964 |  Chain of Legends CLEG | US$0,003444 | 3,60% | 1,66% | US$424.122 | US$1.238,23 | 123.133.781 CLEG |
| 1965 |  Parachute PAR | US$0,0004223 | 7,13% | 6,90% | US$422.192 | - | 999.628.334 PAR |
| 1966 |  Mist MIST | US$0,007460 | 15,33% | 11,27% | US$420.432 | US$56.527,57 | 56.357.088 MIST |
| 1967 |  KING KING | US$0,00004513 | 2,14% | -6,64% | US$418.386 | US$92.449,32 | 9.270.000.000 KING |
| 1968 |  Platypus Finance PTP | US$0,01007 | 6,81% | -0,71% | US$417.386 | US$39.946,01 | 41.436.585 PTP |
| 1969 |  WaifuAI WFAI | US$0,000000003707 | 10,58% | 4,23% | US$416.598 | US$3.579,15 | 112.375.887.121.422 WFAI |
| 1970 |  Databroker DTX | US$0,004902 | 0,08% | 9,22% | US$413.049 | US$23,41 | 84.261.289 DTX |
| 1971 |  hiENS3 HIENS3 | US$0,01141 | 0,08% | -4,21% | US$410.791 | US$149.052 | 35.991.000 HIENS3 |
| 1972 |  Arcona ARCONA | US$0,02666 | -5,14% | -38,42% | US$408.831 | US$2.097,37 | 15.335.470 ARCONA |
| 1973 |  Massnet MASS | US$0,004153 | 21,26% | 23,19% | US$407.102 | US$55.010,02 | 98.026.147 MASS |
| 1974 |  Kaby Arena KABY | US$0,0004560 | -0,36% | -1,41% | US$407.729 | US$13.645,93 | 894.045.902 KABY |
| 1975 |  Bridge Mutual BMI | US$0,006256 | 10,18% | -5,38% | US$404.720 | US$22.719,62 | 64.697.071 BMI |
| 1976 |  Ninneko NINO | US$0,006182 | -18,76% | 34,36% | US$401.229 | US$53.845,51 | 64.904.273 NINO |
| 1977 |  Voxel X Network VXL | US$0,001819 | -0,40% | -5,17% | US$400.964 | - | 220.380.548 VXL |
| 1978 |  Signata SATA | US$0,005617 | 5,27% | 4,27% | US$400.258 | US$71,16 | 71.260.435 SATA |
| 1979 |  Goldcoin GLC | US$0,009142 | -12,79% | 51,79% | US$399.346 | US$1.397,19 | 43.681.422 GLC |
| 1980 |  Kripto koin KRIPTO | US$0,00007309 | 1,44% | -2,56% | US$396.088 | US$69.314,08 | 5.419.500.000 KRIPTO |
| 1981 |  MurAll PAINT | US$0,00004264 | -1,61% | -3,43% | US$394.755 | US$27.097,65 | 9.258.413.166 PAINT |
| 1982 |  DomRaider DRT | US$0,0006624 | 7,60% | 8,26% | US$391.786 | - | 591.500.000 DRT |
| 1983 |  PUBLISH NEWS | US$0,0001931 | -4,85% | -4,85% | US$392.594 | US$59.148,64 | 2.033.332.889 NEWS |
| 1984 |  NFTY Token NFTY | US$0,001530 | 4,82% | -6,61% | US$392.057 | US$30.682,97 | 256.258.901 NFTY |
| 1985 |  DEXGame DXGM | US$0,0006159 | 3,53% | -14,58% | US$389.823 | US$11.686,41 | 632.959.612 DXGM |
| 1986 |  KCCPAD KCCPAD | US$0,002850 | 0,00% | 0,42% | US$387.966 | - | 136.144.011 KCCPAD |
| 1987 |  Quark QRK | US$0,001325 | 7,59% | 8,26% | US$385.027 | - | 290.667.510 QRK |
| 1988 |  Terran Coin TRR | US$0,01632 | -6,39% | -0,53% | US$386.040 | US$11.652,88 | 23.653.359 TRR |
| 1989 |  Little Rabbit v2 LTRBT | US$0,000000001149 | 2,34% | -11,34% | US$383.914 | US$329,08 | 334.131.860.594.663 LTRBT |
| 1990 |  FrontFanz FANX | US$0,003914 | 0,74% | -1,18% | US$382.343 | US$16.584,74 | 97.696.581 FANX |
| 1991 |  Tiger King Coin TKING | US$0,0000005894 | 26,29% | 5,58% | US$380.742 | US$448,27 | 645.999.263.731 TKING |
| 1992 |  KISSAN KSN | US$0,05643 | -7,89% | 52,38% | US$376.513 | US$398.430 | 6.671.863 KSN |
| 1993 |  OpenWorld OPEN | US$0,007268 | -1,81% | -6,64% | US$375.185 | US$376,54 | 51.617.956 OPEN |
| 1994 |  Wonderman Nation WNDR | US$0,02639 | -0,40% | -2,78% | US$375.154 | US$9.605,35 | 14.215.495 WNDR |
| 1995 |  Evadore EVA | US$0,002140 | -3,12% | -25,83% | US$372.065 | US$983.465 | 173.823.400 EVA |
| 1996 |  Finblox FBX | US$0,0003851 | -24,04% | -21,15% | US$371.613 | US$103.339 | 964.923.179 FBX |
| 1997 |  Shirtum SHI | US$0,002139 | 2,94% | 1,78% | US$371.856 | US$23.723,32 | 173.823.179 SHI |
| 1998 |  Hush HUSH | US$0,03082 | 6,46% | 10,40% | US$369.625 | - | 11.991.948 HUSH |
| 1999 |  Levante U.D. Fan Token LEV | US$0,3642 | 4,04% | -5,69% | US$367.311 | US$65,09 | 1.008.626 LEV |
| 2000 |  Trollcoin TROLL | US$0,0006207 | 3,93% | 0,00% | US$367.948 | US$0,8300 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.