Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  hiFLUF HIFLUF | US$0,001675 | -3,05% | -10,75% | US$215.620 | US$301.040 | 128.763.000 HIFLUF |
| 2102 |  PolkaWar PWAR | US$0,002616 | 6,35% | -6,11% | US$216.662 | US$20.224,51 | 82.822.168 PWAR |
| 2103 |  Golos Blockchain GLS | US$0,0005478 | -3,79% | -5,08% | US$215.654 | - | 393.659.364 GLS |
| 2104 |  hiMAYC HIMAYC | US$0,007212 | -0,05% | -10,20% | US$215.811 | US$78.742,75 | 29.923.000 HIMAYC |
| 2105 |  Dynamix DYNA | US$0,000000000411 | 3,43% | 0,26% | US$214.846 | US$4,76 | 522.963.079.998.902 DYNA |
| 2106 |  Lokr LKR | US$0,008330 | 0,09% | -1,42% | US$213.493 | US$381.557 | 25.628.273 LKR |
| 2107 |  Coldstack CLS | US$0,1404 | -2,87% | -18,73% | US$211.225 | US$150.806 | 1.504.975 CLS |
| 2108 |  hiCOOLCATS HICOOLCATS | US$0,001359 | 1,95% | 4,45% | US$212.618 | US$9.052,69 | 156.401.000 HICOOLCATS |
| 2109 |  Refinable FINE | US$0,005193 | 2,91% | -4,43% | US$213.242 | US$148.642 | 41.059.833 FINE |
| 2110 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 3,33% | -3,33% | US$209.746 | US$4.079,59 | 13.503.541.024.289.604 WSPP |
| 2111 |  Zelwin ZLW | US$0,002898 | 0,87% | -3,88% | US$209.653 | US$192.240 | 72.331.834 ZLW |
| 2112 |  ShredN SHRED | US$0,9935 | 7,56% | 8,23% | US$208.633 | US$36.780,43 | 210.000 SHRED |
| 2113 |  ApeSwap BANANA | US$0,001025 | 2,35% | -1,99% | US$209.028 | US$984,02 | 203.941.928 BANANA |
| 2114 |  Cook Finance COOK | US$0,0002387 | 3,55% | -4,60% | US$208.493 | US$40.100,73 | 873.630.735 COOK |
| 2115 |  Club Atletico Independiente CAI | US$0,2161 | 4,35% | -3,36% | US$206.742 | US$20,79 | 956.634 CAI |
| 2116 |  8PAY 8PAY | US$0,003396 | -1,64% | -3,57% | US$203.819 | US$1.179,63 | 60.010.875 8PAY |
| 2117 |  ReapChain REAP | US$0,0001440 | 1,49% | 10,85% | US$200.946 | US$13.113,10 | 1.395.000.000 REAP |
| 2118 |  Fortuna Sittard Fan Token FOR | US$0,3307 | 12,16% | 1,75% | US$197.076 | US$3,48 | 595.868 FOR |
| 2119 |  HashBX HBX | US$0,0003136 | 4,12% | -0,85% | US$197.330 | US$177,53 | 629.280.963 HBX |
| 2120 |  Traxx TRAXX | US$0,004363 | 7,72% | 7,58% | US$195.662 | US$148.156 | 44.845.574 TRAXX |
| 2121 |  Beyond Protocol BP | US$0,001180 | -2,82% | 2,52% | US$194.785 | US$11.262,61 | 165.059.723 BP |
| 2122 |  Swop SWOP | US$0,05227 | -0,44% | 0,03% | US$192.888 | US$20.746,70 | 3.690.530 SWOP |
| 2123 |  Dragon Kart KART | US$0,004561 | 0,08% | 0,07% | US$189.758 | - | 41.600.061 KART |
| 2124 |  Darwinia Commitment Token KTON | US$3,70 | 3,89% | -1,86% | US$189.812 | US$14.648,04 | 51.314 KTON |
| 2125 |  Playcent PCNT | US$0,005165 | -2,05% | -2,76% | US$189.282 | US$24.015,57 | 36.645.236 PCNT |
| 2126 |  MotaCoin MOTA | US$0,003312 | 7,59% | 35,32% | US$187.935 | US$4.456,83 | 56.751.015 MOTA |
| 2127 |  Project TXA TXA | US$0,02775 | 31,86% | 10,05% | US$186.173 | US$376.138 | 6.709.998 TXA |
| 2128 |  Jarvis Network JRT | US$0,006395 | 5,27% | 4,26% | US$185.483 | US$84,83 | 29.005.880 JRT |
| 2129 |  MEME MINT MEMEMINT | US$0,0006584 | -12,21% | -22,51% | US$175.638 | US$17.786,04 | 266.778.914 MEMEMINT |
| 2130 |  Universidad de Chile Fan Token UCH | US$0,1540 | 9,48% | -5,23% | US$179.044 | US$377,10 | 1.162.424 UCH |
| 2131 |  ADreward AD | US$0,00002087 | 0,50% | -12,02% | US$178.867 | US$15.026,11 | 8.571.666.674 AD |
| 2132 |  Seigniorage Shares SHARE | US$0,008536 | 1,33% | -7,14% | US$178.675 | US$6.467,24 | 20.932.682 SHARE |
| 2133 |  Sentinel Chain SENC | US$0,0009019 | 5,52% | 8,41% | US$177.923 | US$23.465,17 | 197.269.666 SENC |
| 2134 |  Zyberswap ZYB | US$0,03154 | 2,61% | -13,03% | US$177.351 | US$82.307,73 | 5.622.515 ZYB |
| 2135 |  Misbloc MSB | US$0,0008914 | 0,20% | 14,05% | US$177.399 | US$51.556,70 | 199.019.940 MSB |
| 2136 |  Zoracles ZORA | US$32,39 | -3,58% | -22,04% | US$176.965 | US$64,78 | 5.463 ZORA |
| 2137 |  ASPO World ASPO | US$0,002209 | 1,21% | -7,90% | US$176.593 | US$251,99 | 79.936.866 ASPO |
| 2138 |  MetaSoccer MSU | US$0,001569 | -2,87% | -8,82% | US$182.396 | US$14.590,66 | 116.279.055 MSU |
| 2139 |  NextDAO NAX | US$0,00006655 | 10,20% | 15,08% | US$174.292 | US$19.226,48 | 2.618.846.335 NAX |
| 2140 |  uPlexa UPX | US$0,00006624 | 7,60% | 8,28% | US$174.153 | - | 2.629.276.861 UPX |
| 2141 |  April APRIL | US$0,002056 | 2,94% | -3,59% | US$173.244 | US$91,05 | 84.265.543 APRIL |
| 2142 |  Dinamo Zagreb Fan Token DZG | US$0,1946 | 6,74% | -6,31% | US$172.361 | US$57,65 | 885.618 DZG |
| 2143 |  HEROcoin PLAY | US$0,0009570 | -12,40% | -14,24% | US$169.408 | US$3.103,31 | 177.023.648 PLAY |
| 2144 |  Decentrahub Coin DCNTR | US$0,09647 | 3,85% | 3,53% | US$170.855 | - | 1.771.062 DCNTR |
| 2145 |  Nerve Finance NRV | US$0,003650 | 0,69% | -1,32% | US$168.760 | US$26.778,92 | 46.237.771 NRV |
| 2146 |  FXDX FXDX | US$0,004402 | 4,85% | -18,45% | US$168.990 | US$8.375,63 | 38.391.087 FXDX |
| 2147 |  Internxt INXT | US$0,1444 | 0,70% | -4,03% | US$161.662 | US$406.653 | 1.119.294 INXT |
| 2148 |  MetaShooter MHUNT | US$0,005178 | 0,99% | 1,89% | US$167.032 | US$51.287,37 | 32.260.173 MHUNT |
| 2149 |  SifChain erowan | US$0,00001401 | 40,11% | 100,16% | US$166.862 | US$1.680,20 | 11.913.856.305 erowan |
| 2150 |  ChronoBase TIK | US$0,4165 | 2,13% | 0,89% | US$166.829 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.