Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Safex Cash SFX | US$0,001100 | -15,32% | -8,26% | US$367.591 | US$330,08 | 334.036.642 SFX |
| 2002 |  XP NETWORK XPNET | US$0,002788 | 1,13% | -0,64% | US$367.599 | US$170.303 | 131.870.792 XPNET |
| 2003 |  CyberVein CVT | US$0,0003413 | 1,81% | -2,01% | US$361.961 | US$27.021,77 | 1.060.404.496 CVT |
| 2004 |  Alanyaspor Fan Token ALA | US$0,3578 | -7,93% | -10,28% | US$359.238 | US$809,00 | 1.004.152 ALA |
| 2005 |  Linked Finance World LFW | US$0,01125 | 5,71% | 8,38% | US$360.225 | US$409.680 | 32.013.208 LFW |
| 2006 |  Metrix Coin MRX | US$0,00002124 | -9,26% | -0,39% | US$352.714 | US$366,62 | 16.603.756.458 MRX |
| 2007 |  XcelPay XLD | US$0,006047 | 0,79% | -24,82% | US$350.117 | US$86.022,60 | 57.898.934 XLD |
| 2008 |  Swerve SWRV | US$0,01914 | 8,86% | 0,19% | US$350.901 | US$816,44 | 18.335.864 SWRV |
| 2009 |  AcknoLedger ACK | US$0,003326 | 0,10% | -16,81% | US$350.230 | US$4.354,91 | 105.296.746 ACK |
| 2010 |  Papi PAPI | US$0,0000003725 | 8,64% | -3,78% | US$348.306 | - | 935.000.001.014 PAPI |
| 2011 |  EXGOLAND EXGO | US$0,03103 | 10,76% | 6,06% | US$345.228 | US$147.531 | 11.124.728 EXGO |
| 2012 |  Roush Fenway Racing Fan Token ROUSH | US$0,3582 | 66,62% | 34,46% | US$345.491 | US$662,53 | 964.520 ROUSH |
| 2013 |  Handy HANDY | US$0,0003591 | 8,62% | 38,30% | US$339.743 | US$41,05 | 945.972.125 HANDY |
| 2014 |  Dexsport DESU | US$0,003290 | -0,04% | -0,12% | US$339.152 | US$31,62 | 103.090.997 DESU |
| 2015 |  Oxygen OXY | US$0,008285 | -1,50% | -13,70% | US$337.098 | US$303.007 | 40.689.415 OXY |
| 2016 |  Bob's Repair BOB | US$0,001824 | -0,04% | -3,58% | US$334.921 | US$87,95 | 183.640.758 BOB |
| 2017 |  PulsePad PLSPAD | US$0,002017 | 8,82% | -8,56% | US$334.293 | US$10.455,58 | 165.717.873 PLSPAD |
| 2018 |  New BitShares NBS | US$0,0001271 | 1,69% | -6,73% | US$331.466 | US$85.485,33 | 2.607.670.560 NBS |
| 2019 |  Public Mint MINT | US$0,003105 | 0,00% | -9,97% | US$330.752 | - | 106.531.814 MINT |
| 2020 |  yieldwatch WATCH | US$0,01680 | 2,84% | -0,67% | US$330.485 | US$88,70 | 19.675.544 WATCH |
| 2021 |  CoTrader COT | US$0,00001655 | 5,27% | 9,74% | US$331.005 | US$129,10 | 20.000.000.000 COT |
| 2022 |  Inex Project INEX | US$0,00003036 | 5,38% | 2,12% | US$330.629 | - | 10.890.000.000 INEX |
| 2023 |  Burency BUY | US$0,001702 | 21,64% | -10,35% | US$329.921 | US$885,00 | 193.878.224 BUY |
| 2024 |  Centric Swap CNS | US$0,000003325 | 7,01% | 13,31% | US$329.790 | US$186.510 | 99.199.055.800 CNS |
| 2025 |  HarryPotterObamaPacMan8Inu XRP | US$0,004011 | 0,42% | -1,56% | US$327.327 | US$1.603,26 | 81.597.516 XRP |
| 2026 |  Waves Enterprise WEST | US$0,007716 | -2,69% | -27,99% | US$323.804 | US$27.520,18 | 41.965.923 WEST |
| 2027 |  KOK KOK | US$0,003044 | -6,79% | -4,50% | US$326.729 | US$232.765 | 107.333.422 KOK |
| 2028 |  HanChain HAN | US$0,02734 | 5,87% | 1,92% | US$326.244 | US$1.684.150 | 11.932.994 HAN |
| 2029 |  Coreto COR | US$0,001425 | 12,11% | -5,06% | US$325.414 | US$820,43 | 228.283.474 COR |
| 2030 |  Amazy AZY | US$0,007848 | 3,01% | 5,35% | US$321.164 | US$699.218 | 40.923.921 AZY |
| 2031 |  IOI Token IOI | US$0,02810 | 8,96% | -7,59% | US$319.269 | US$41.175,96 | 11.363.595 IOI |
| 2032 |  OctoFi OCTO | US$0,3973 | 2,46% | 1,03% | US$316.996 | - | 797.953 OCTO |
| 2033 |  Life Crypto LIFE | US$0,0001206 | 6,01% | -5,35% | US$317.324 | US$56.287,57 | 2.631.194.572 LIFE |
| 2034 |  Ubex UBEX | US$0,00009551 | 3,00% | 1,08% | US$315.776 | US$471,22 | 3.306.258.739 UBEX |
| 2035 |  CryptEx CRX | US$3,72 | 2,38% | -5,27% | US$315.845 | US$753,46 | 85.000 CRX |
| 2036 |  Acorn Protocol ACN | US$0,00006737 | 4,14% | -12,08% | US$315.463 | US$52.358,55 | 4.682.213.372 ACN |
| 2037 |  BLink BLINK | US$0,001697 | 2,33% | 2,48% | US$312.889 | US$53,63 | 184.347.125 BLINK |
| 2038 |  AtromG8 AG8 | US$0,007416 | -4,40% | -4,40% | US$311.458 | US$3.432,99 | 42.000.000 AG8 |
| 2039 |  BlackHat BLKC | US$0,02906 | 7,78% | -9,85% | US$309.944 | US$10.495,21 | 10.664.491 BLKC |
| 2040 |  NFTrade NFTD | US$0,009417 | 1,30% | -3,82% | US$308.330 | US$22.555,32 | 32.741.175 NFTD |
| 2041 |  Moonft MTC | US$0,9273 | 7,57% | 8,25% | US$306.018 | US$210.630 | 329.999 MTC |
| 2042 |  Fruits FRTS | US$0,00001462 | -17,19% | -50,57% | US$308.049 | US$30.923,40 | 21.066.845.547 FRTS |
| 2043 |  Autobahn Network TXL | US$0,004566 | 1,43% | 3,30% | US$306.236 | US$80,55 | 67.070.793 TXL |
| 2044 |  Equalizer EQZ | US$0,006113 | 0,13% | -10,33% | US$305.648 | US$1,26 | 50.000.000 EQZ |
| 2045 |  PlanetWatch PLANETS | US$0,0009549 | 1,05% | -30,01% | US$304.842 | US$3.867,66 | 319.244.116 PLANETS |
| 2046 |  TE-FOOD TONE | US$0,0004984 | 0,43% | -33,17% | US$302.422 | US$326,48 | 606.833.706 TONE |
| 2047 |  My Master War MAT | US$0,004419 | 0,30% | 6,16% | US$300.523 | US$13.945,18 | 68.009.524 MAT |
| 2048 |  Ruff RUFF | US$0,0003047 | -14,77% | -9,44% | US$298.732 | US$10.289,18 | 980.500.000 RUFF |
| 2049 |  Silva Token SILVA | US$0,000000000178 | 2,29% | -3,41% | US$297.848 | US$13,12 | 1.669.960.531.442.310 SILVA |
| 2050 |  hiAZUKI HIAZUKI | US$0,01355 | -8,81% | 1,32% | US$295.767 | US$61.496,67 | 21.835.000 HIAZUKI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.