Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Binemon BIN | US$0,0007027 | -6,33% | -12,38% | US$292.860 | US$50.530,96 | 416.778.746 BIN |
| 2052 |  Lunar LNR | US$0,003936 | 2,72% | -0,75% | US$290.591 | US$72.093,70 | 73.830.967 LNR |
| 2053 |  Peanut NUX | US$0,005812 | 0,52% | 1,24% | US$290.590 | US$176.192 | 50.000.000 NUX |
| 2054 |  bAlpha BALPHA | US$16,02 | 0,00% | -5,86% | US$288.380 | - | 18.000 BALPHA |
| 2055 |  X X | US$0,0000003049 | 1,80% | 0,09% | US$285.978 | US$26.266,94 | 937.865.891.691 X |
| 2056 |  Kangal KANGAL | US$0,000002835 | 11,65% | -11,17% | US$283.520 | US$351,34 | 100.000.000.000 KANGAL |
| 2057 |  Pacoca PACOCA | US$0,0008482 | 1,73% | -5,88% | US$280.823 | US$865,98 | 331.082.967 PACOCA |
| 2058 |  hiSQUIGGLE HISQUIGGLE | US$0,01472 | -1,70% | -5,65% | US$278.928 | US$58.182,29 | 18.949.000 HISQUIGGLE |
| 2059 |  CropperFinance CRP | US$0,009820 | 21,00% | 49,52% | US$276.259 | US$72.424,38 | 28.131.000 CRP |
| 2060 |  hiFIDENZA HIFIDENZA | US$0,09163 | 0,63% | -2,17% | US$274.890 | US$7.920,32 | 3.000.000 HIFIDENZA |
| 2061 |  Helmet.insure HELMET | US$0,006377 | 2,44% | -2,98% | US$275.546 | US$388,38 | 43.210.517 HELMET |
| 2062 |  Rainbow Token RAINBOW | US$0,000000000312 | 0,27% | -2,72% | US$268.064 | US$36,02 | 860.397.837.230.263 RAINBOW |
| 2063 |  DeFine DFA | US$0,001040 | -1,18% | -11,27% | US$267.894 | US$11.889,71 | 257.528.934 DFA |
| 2064 |  Crabada CRA | US$0,0007519 | 10,49% | -9,88% | US$267.680 | US$550,41 | 355.983.565 CRA |
| 2065 |  Impossible Finance IF | US$0,04429 | -3,43% | -17,05% | US$265.772 | US$1.062,04 | 6.000.661 IF |
| 2066 |  Tidal Finance TIDAL | US$0,0003030 | 1,59% | -0,30% | US$262.178 | US$77.322,42 | 865.226.229 TIDAL |
| 2067 |  Ravencoin Classic RVC | US$0,00001848 | 2,63% | -3,53% | US$255.777 | US$12.743,62 | 13.843.717.896 RVC |
| 2068 |  hiMFERS HIMFERS | US$0,001182 | 6,28% | -1,59% | US$254.816 | US$165.306 | 215.510.000 HIMFERS |
| 2069 |  Propel PEL | US$0,006873 | 6,96% | -4,43% | US$259.007 | US$13.180,39 | 37.683.673 PEL |
| 2070 |  TrueFeedBack TFBX | US$0,00006946 | 0,07% | 0,07% | US$254.317 | US$26.100,81 | 3.661.430.200 TFBX |
| 2071 |  88mph MPH | US$0,5478 | 21,57% | 5,36% | US$254.881 | US$12.516,49 | 465.279 MPH |
| 2072 |  CryptoTycoon CTT | US$0,3291 | 7,11% | 0,25% | US$253.067 | US$11.341,04 | 768.950 CTT |
| 2073 |  Raze Network RAZE | US$0,002157 | 12,83% | 0,41% | US$256.046 | US$28.001,46 | 118.690.910 RAZE |
| 2074 |  disBalancer DDOS | US$0,03670 | 0,98% | 2,05% | US$249.394 | US$13.310,35 | 6.795.114 DDOS |
| 2075 |  Metagalaxy Land MEGALAND | US$0,0002494 | 4,31% | -3,09% | US$249.403 | US$61.770,89 | 1.000.000.000 MEGALAND |
| 2076 |  Digital Reserve Currency DRC | US$0,0002485 | 5,34% | 4,26% | US$248.452 | US$186,08 | 1.000.000.000 DRC |
| 2077 |  UBD Network UBDN | US$3,20 | -0,63% | -15,00% | US$244.767 | US$978.999 | 76.496 UBDN |
| 2078 |  blockbank BBANK | US$0,001139 | -0,80% | -22,48% | US$241.026 | US$1.324,66 | 211.561.980 BBANK |
| 2079 |  RaceFi RACEFI | US$0,005180 | 0,20% | -7,70% | US$239.226 | US$51,80 | 46.185.335 RACEFI |
| 2080 |  OnGO FTG | US$0,002076 | 0,95% | -4,88% | US$238.580 | US$154.109 | 114.940.812 FTG |
| 2081 |  Xeno Token XNO | US$0,0002021 | -4,19% | -9,76% | US$239.157 | US$183.736 | 1.183.558.942 XNO |
| 2082 |  Duckies, the canary network for Yellow DUCKIES | US$0,004568 | 1,44% | -24,77% | US$237.925 | US$321,58 | 52.088.321 DUCKIES |
| 2083 |  Swingby SWINGBY | US$0,0002730 | -45,69% | -9,74% | US$237.544 | US$391,22 | 870.000.000 SWINGBY |
| 2084 |  TitanSwap TITAN | US$0,002554 | -7,80% | -7,20% | US$236.524 | US$18.858,00 | 92.615.119 TITAN |
| 2085 |  DEXA COIN DEXA | US$0,000009488 | 6,53% | -0,26% | US$237.202 | US$117.484 | 25.000.000.000 DEXA |
| 2086 |  Kava Swap SWP | US$0,006923 | -3,41% | -2,59% | US$234.367 | US$139.215 | 33.854.166 SWP |
| 2087 |  Step® STEP | US$0,0002398 | 3,46% | -2,89% | US$235.395 | US$76,08 | 981.505.923 STEP |
| 2088 |  The HUSL HUSL | US$0,02232 | 0,88% | -10,35% | US$231.647 | US$12.258,66 | 10.379.879 HUSL |
| 2089 |  KingdomStarter KDG | US$0,0004358 | 3,59% | 5,40% | US$231.423 | US$697,22 | 531.000.869 KDG |
| 2090 |  Empty Set Dollar ESD | US$0,0005181 | 1,69% | 1,38% | US$231.098 | - | 446.012.145 ESD |
| 2091 |  PowerTrade Fuel PTF | US$0,009786 | 10,11% | -29,16% | US$228.119 | US$155.287 | 23.311.586 PTF |
| 2092 |  Float Protocol (Bank) BANK | US$0,7608 | 5,18% | 0,80% | US$226.519 | US$8.710,55 | 297.731 BANK |
| 2093 |  Idavoll DAO IDV | US$0,0002446 | 2,14% | 1,66% | US$226.032 | US$23.500,01 | 924.278.318 IDV |
| 2094 |  DuckDaoDime DDIM | US$0,2163 | 2,89% | 1,20% | US$224.494 | - | 1.037.793 DDIM |
| 2095 |  Gemie GEM | US$0,001876 | 6,62% | -13,69% | US$220.592 | US$147.683 | 117.610.532 GEM |
| 2096 |  Lanceria LANC | US$0,0008192 | -2,33% | -17,76% | US$220.492 | US$817,61 | 269.152.549 LANC |
| 2097 |  Alliance Fan Token ALL | US$0,1445 | 6,97% | -4,66% | US$219.483 | US$43,55 | 1.519.184 ALL |
| 2098 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4179 | 8,88% | -6,31% | US$219.140 | US$136,02 | 524.383 STV |
| 2099 |  Atlas Protocol ATP | US$0,00008413 | 2,38% | -6,33% | US$216.726 | US$18.301,25 | 2.576.066.703 ATP |
| 2100 |  HollyGold HGOLD | US$0,04613 | -20,23% | -38,62% | US$216.264 | US$551,83 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.