Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Galaxy Fight Club GCOIN | US$0,009296 | 13,18% | 14,01% | US$133.718 | US$12.449,97 | 14.384.463 GCOIN |
| 2202 |  Defina Finance FINA | US$0,001944 | 0,37% | -8,26% | US$131.842 | US$27.740,23 | 67.819.855 FINA |
| 2203 |  DeFiner FIN | US$0,0007812 | 5,13% | 9,15% | US$131.243 | US$163.885 | 168.000.000 FIN |
| 2204 |  Ormeus Ecosystem ECO | US$0,00005800 | -43,99% | -59,34% | US$129.364 | US$8.873,32 | 2.230.453.136 ECO |
| 2205 |  Davis Cup Fan Token DAVIS | US$0,2376 | 5,03% | -2,78% | US$129.762 | US$9,82 | 546.124 DAVIS |
| 2206 |  Argon ARGON | US$0,001295 | 0,20% | -18,16% | US$128.694 | US$19.891,58 | 99.392.668 ARGON |
| 2207 |  ZENZO ZNZ | US$0,004322 | 0,16% | 17,76% | US$128.224 | US$0,01000 | 29.667.006 ZNZ |
| 2208 |  e-Money NGM | US$0,006481 | 4,27% | -5,55% | US$128.065 | US$215,82 | 19.760.286 NGM |
| 2209 |  SPORT SPORT | US$0,004364 | 16,11% | -19,04% | US$127.926 | US$1.913,08 | 29.316.736 SPORT |
| 2210 |  X-CASH XCASH | US$0,000002028 | -1,20% | -6,63% | US$127.380 | US$15,65 | 62.820.378.619 XCASH |
| 2211 |  Governor DAO GDAO | US$0,04367 | 0,91% | 0,98% | US$127.045 | US$15.081,40 | 2.909.493 GDAO |
| 2212 |  APY.Finance APY | US$0,001859 | 0,00% | -2,41% | US$123.564 | - | 66.469.950 APY |
| 2213 |  LiteDoge LDOGE | US$0,000007466 | 7,02% | -5,31% | US$122.606 | - | 16.422.580.992 LDOGE |
| 2214 |  KamPay KAMPAY | US$0,0002993 | 0,62% | -8,73% | US$122.427 | US$3,34 | 409.090.982 KAMPAY |
| 2215 |  Mochi Market MOMA | US$0,003114 | -0,09% | -8,68% | US$122.398 | US$97,56 | 39.311.982 MOMA |
| 2216 |  Pawtocol UPI | US$0,0004693 | -4,71% | -0,97% | US$121.035 | US$33.663,13 | 257.924.377 UPI |
| 2217 |  Polinate POLI | US$0,0007869 | -1,35% | -3,86% | US$121.408 | US$10.532,01 | 154.294.330 POLI |
| 2218 |  Ritocoin RITO | US$0,00006624 | 7,60% | 8,28% | US$120.180 | US$2,75 | 1.814.426.358 RITO |
| 2219 |  WOWswap WOW | US$0,1196 | 1,73% | -14,40% | US$119.549 | US$101,49 | 999.987 WOW |
| 2220 |  Realvirm RVM | US$1,32 | 7,53% | 8,21% | US$119.200 | US$171.180 | 90.000 RVM |
| 2221 |  hiFRIENDS HIFRIENDS | US$0,0006677 | -0,28% | -7,35% | US$118.854 | US$152.742 | 178.000.000 HIFRIENDS |
| 2222 |  Beer Money BEER | US$0,003026 | 7,14% | 19,87% | US$118.033 | US$23,33 | 38.999.999 BEER |
| 2223 |  Celeum CLX | US$0,02304 | -1,07% | -4,21% | US$118.120 | - | 5.127.335 CLX |
| 2224 |  hiUNDEAD HIUNDEAD | US$0,0001550 | 12,74% | -5,42% | US$117.887 | US$40.061,10 | 760.805.000 HIUNDEAD |
| 2225 |  BitBall BTB | US$0,0001927 | -0,20% | -13,01% | US$116.905 | US$0,01000 | 606.692.575 BTB |
| 2226 |  Gunstar Metaverse GSTS | US$0,003738 | -3,64% | -14,76% | US$116.958 | US$23.669,51 | 31.290.286 GSTS |
| 2227 |  EarthFund 1EARTH | US$0,001551 | 0,70% | -5,30% | US$112.806 | US$31.902,96 | 72.754.338 1EARTH |
| 2228 |  DinoX DNXC | US$0,003379 | 5,24% | 13,23% | US$114.928 | US$44.209,48 | 34.011.080 DNXC |
| 2229 |  Metaverse VR v2 MEVRV2 | US$0,003398 | 3,21% | 5,74% | US$114.785 | US$5.284,31 | 33.779.566 MEVRV2 |
| 2230 |  CryptoTanks TANK | US$0,002333 | -5,37% | -6,18% | US$113.409 | US$20.885,75 | 48.610.000 TANK |
| 2231 |  Genesis Worlds GENESIS | US$0,0007079 | -30,43% | 2,00% | US$114.040 | US$88,08 | 161.101.936 GENESIS |
| 2232 |  Finxflo FXF | US$0,001260 | -1,44% | -2,96% | US$113.929 | US$22.114,05 | 90.402.902 FXF |
| 2233 |  ZUM TOKEN ZUM | US$0,000004327 | -83,80% | 26,55% | US$112.018 | US$6,16 | 25.887.946.479 ZUM |
| 2234 |  Teloscoin TELOS | US$0,0006624 | 7,60% | 8,28% | US$110.879 | - | 167.399.821 TELOS |
| 2235 |  SORA XOR | US$0,00001348 | -10,60% | -8,90% | US$102.014 | US$205.971 | 7.566.238.697 XOR |
| 2236 |  SeedOn SEON | US$0,0004359 | 0,00% | -13,81% | US$109.753 | - | 251.813.983 SEON |
| 2237 |  Infinity Games ING | US$0,0001285 | -4,51% | -16,21% | US$109.108 | US$307.532 | 849.357.797 ING |
| 2238 |  Zuki Moba ZUKI | US$0,002928 | 18,09% | 20,78% | US$107.792 | US$0,05000 | 36.819.022 ZUKI |
| 2239 |  Noir NOR | US$0,005166 | 7,60% | 8,28% | US$107.260 | - | 20.760.950 NOR |
| 2240 |  Deutsche eMark DEM | US$0,001987 | 7,59% | -18,81% | US$106.607 | US$29,81 | 53.653.541 DEM |
| 2241 |  Nyzo NYZO | US$0,008930 | 2,06% | 8,71% | US$106.444 | US$18.188,03 | 11.919.651 NYZO |
| 2242 |  Hypr Network HYPR | US$0,001471 | 5,86% | 7,10% | US$105.649 | US$876,49 | 71.819.593 HYPR |
| 2243 |  Cryptopolis CPO | US$0,001190 | 3,72% | -9,52% | US$105.768 | US$33.266,97 | 88.913.639 CPO |
| 2244 |  Dogeswap DOGES | US$5,21 | 3,87% | 3,52% | US$104.240 | - | 20.000 DOGES |
| 2245 |  SORA Validator Token VAL | US$0,2466 | -9,96% | -8,48% | US$100.633 | US$41.838,35 | 408.003 VAL |
| 2246 |  Sator SAO | US$0,001891 | 4,26% | 7,52% | US$103.866 | US$1.095.285 | 54.913.292 SAO |
| 2247 |  DONASWAP DONA | US$0,000002581 | 2,87% | -4,01% | US$103.178 | US$103.869 | 39.975.710.903 DONA |
| 2248 |  hiMOONBIRDS HIMOONBIRDS | US$0,002201 | -1,14% | 0,90% | US$101.200 | US$152.748 | 45.985.000 HIMOONBIRDS |
| 2249 |  ACoconut AC | US$0,03802 | 0,85% | -3,47% | US$101.184 | US$35,92 | 2.661.650 AC |
| 2250 |  The Crypto Prophecies TCP | US$0,0008545 | 3,40% | -4,11% | US$99.790 | US$7.825,35 | 116.782.511 TCP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.