Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FYDcoin FYD | US$0,00006624 | -69,26% | -69,06% | US$42.062 | US$13,25 | 635.025.286 FYD |
| 2352 |  NBX BYN | US$0,004483 | -0,26% | -2,70% | US$39.734 | US$185.361 | 8.863.175 BYN |
| 2353 |  Soldex SOLX | US$0,00009002 | 2,92% | -10,29% | US$37.844 | US$18.703,75 | 420.407.146 SOLX |
| 2354 |  AirNFTs AIRT | US$0,0003316 | 2,52% | -3,63% | US$37.149 | US$186,51 | 112.040.000 AIRT |
| 2355 |  Gourmet Galaxy GUM | US$0,01108 | 10,85% | 12,51% | US$36.701 | US$14.982,87 | 3.312.145 GUM |
| 2356 |  TotemFi TOTM | US$0,005950 | 0,08% | 0,07% | US$36.376 | - | 6.113.675 TOTM |
| 2357 |  Synthetify SNY | US$0,006405 | 6,73% | -0,06% | US$36.029 | US$162.477 | 5.625.000 SNY |
| 2358 |  Rigel Protocol RGP | US$0,01408 | -0,31% | -6,00% | US$35.140 | US$159,50 | 2.495.012 RGP |
| 2359 |  MMOCoin MMO | US$0,0005116 | -4,76% | -20,11% | US$35.064 | US$0,01000 | 68.531.894 MMO |
| 2360 |  Kawaii Islands KWT | US$0,001152 | -2,55% | -1,74% | US$34.553 | US$551,07 | 30.000.000 KWT |
| 2361 |  Ormeus Cash OMC | US$0,0001800 | 0,08% | 0,08% | US$34.280 | - | 190.398.627 OMC |
| 2362 |  Tokenbox TBX | US$0,003057 | 5,27% | 4,26% | US$34.346 | US$10,26 | 11.235.451 TBX |
| 2363 |  NuriFootBall NRFB | US$0,0001615 | 6,97% | 1,71% | US$33.595 | US$16.564,05 | 208.080.000 NRFB |
| 2364 |  Spume Protocol SPUME | US$0,0006916 | 8,06% | -2,22% | US$34.128 | US$15.235,54 | 49.344.600 SPUME |
| 2365 |  Fivebalance FBN | US$0,00003036 | -47,31% | -48,94% | US$33.169 | US$113,26 | 1.092.481.026 FBN |
| 2366 |  Bitteam token BTT | US$0,00007000 | -0,13% | -8,47% | US$32.270 | US$1.271,76 | 460.999.998 BTT |
| 2367 |  Goose Finance EGG | US$0,01860 | 1,38% | -4,36% | US$32.644 | US$25.441,21 | 1.755.130 EGG |
| 2368 |  ShoeFy SHOE | US$0,002483 | -0,17% | -8,48% | US$32.311 | US$11.070,92 | 13.013.747 SHOE |
| 2369 |  ALL BEST ICO ALLBI | US$0,00002363 | 20,29% | 10,45% | US$31.432 | US$141,57 | 1.330.204.603 ALLBI |
| 2370 |  VEKTOR VEKTOR | US$0,00000007923 | 3,34% | -0,81% | US$31.003 | US$100,10 | 391.306.102.445 VEKTOR |
| 2371 |  RED TOKEN RED | US$0,000004682 | -0,98% | -4,66% | US$30.439 | US$31.514,31 | 6.500.834.106 RED |
| 2372 |  POLKARARE PRARE | US$0,002582 | 1,84% | -2,68% | US$29.389 | US$21.382,98 | 11.383.253 PRARE |
| 2373 |  WorkQuest Token WQT | US$0,0002601 | 5,00% | 1,49% | US$27.640 | US$49.683,83 | 106.262.145 WQT |
| 2374 |  ClassicDoge XDOGE | US$0,000001869 | 0,00% | -3,22% | US$28.349 | - | 15.170.955.963 XDOGE |
| 2375 |  Jigstack STAK | US$0,00001591 | 0,08% | 0,08% | US$28.246 | - | 1.775.763.939 STAK |
| 2376 |  Scrypta LYRA | US$0,001126 | 7,60% | 8,28% | US$28.131 | - | 24.983.231 LYRA |
| 2377 |  BoutsPro BOUTS | US$0,0003618 | 7,31% | 7,34% | US$27.722 | - | 76.615.188 BOUTS |
| 2378 |  BeatzCoin BTZC | US$0,00001060 | 7,57% | 8,25% | US$27.223 | US$145,10 | 2.568.652.554 BTZC |
| 2379 |  Atmos ATMOS | US$0,0004305 | 7,57% | 8,25% | US$27.003 | US$6,63 | 62.717.622 ATMOS |
| 2380 |  Coinsbit Token CNB | US$0,00002001 | -33,28% | -83,32% | US$26.636 | US$602,74 | 1.331.266.628 CNB |
| 2381 |  SmartCash SMART | US$0,00001870 | -76,84% | -79,62% | US$26.446 | US$2.961,29 | 1.413.859.298 SMART |
| 2382 |  Tapx TAP | US$0,001023 | 0,00% | 0,00% | US$26.302 | - | 25.712.354 TAP |
| 2383 |  BEMIL Coin BEM | US$0,00002629 | 3,24% | -6,56% | US$26.288 | US$3,63 | 999.981.241 BEM |
| 2384 |  Nsure.Network NSURE | US$0,004605 | 0,04% | -3,29% | US$26.107 | US$170.369 | 5.668.964 NSURE |
| 2385 |  Neutron NTRN | US$0,0006624 | 7,60% | 8,28% | US$25.913 | - | 39.121.694 NTRN |
| 2386 |  AFEN Blockchain Network AFEN | US$0,0001762 | 3,32% | 1,42% | US$25.877 | US$86,97 | 146.865.359 AFEN |
| 2387 |  CorionX CORX | US$0,0001978 | -6,68% | -2,74% | US$25.700 | US$60,13 | 129.910.129 CORX |
| 2388 |  ModiHost AIM | US$0,02053 | 7,58% | 8,25% | US$25.598 | - | 1.246.664 AIM |
| 2389 |  Rage Fan RAGE | US$0,0004442 | -1,72% | -5,06% | US$25.198 | US$8.332,37 | 56.719.938 RAGE |
| 2390 |  SparkPoint Fuel SFUEL | US$0,0008784 | -5,89% | -25,06% | US$24.923 | US$2.765,42 | 28.373.956 SFUEL |
| 2391 |  BetU BETU | US$0,0002262 | -1,19% | -4,80% | US$24.340 | US$4,67 | 107.608.038 BETU |
| 2392 |  PYRO Network PYRO | US$0,00003036 | 5,38% | 2,12% | US$23.767 | - | 782.818.101 PYRO |
| 2393 |  Innova INN | US$0,003293 | 0,08% | 6,59% | US$22.730 | US$34,74 | 6.901.771 INN |
| 2394 |  MELX MEL | US$0,001088 | 0,08% | 0,08% | US$22.096 | - | 20.300.314 MEL |
| 2395 |  Azuki AZUKI | US$0,001947 | 4,35% | 0,32% | US$21.971 | US$3,34 | 11.284.984 AZUKI |
| 2396 |  Step Hero HERO | US$0,001670 | 0,16% | 8,01% | US$21.633 | US$28.110,09 | 12.951.109 HERO |
| 2397 |  Gossip Coin GOSS | US$0,0006624 | 7,60% | 8,28% | US$21.513 | - | 32.479.221 GOSS |
| 2398 |  UNICORN Token UNI | US$0,0001987 | 7,57% | 8,25% | US$21.245 | US$36,24 | 106.912.509 UNI |
| 2399 |  Paybswap PAYB | US$0,0001365 | 3,12% | 1,30% | US$21.041 | US$9,95 | 154.142.639 PAYB |
| 2400 |  KIWIGO KGO | US$0,0004924 | 2,52% | -1,59% | US$20.895 | US$3,28 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.