Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BlackCardCoin BCCOIN | US$24,38 | 0,51% | 52,29% | - | US$8.708.245 | - |
| 2552 |  Bitcoin Avalanche Bridged BTC.b | US$66.363,87 | 8,12% | 8,64% | - | US$8.523.856 | - |
| 2553 |  Nosana NOS | US$5,07 | 18,73% | 33,50% | - | US$8.069.584 | - |
| 2554 |  USD+ USD+ | US$1,00 | 0,00% | 0,05% | - | US$7.821.902 | - |
| 2555 |  Bitcoin Cats 1CAT | US$0,004278 | 10,74% | -7,55% | - | US$7.841.531 | - |
| 2556 |  Playbux PBUX | US$0,2806 | 9,38% | -14,31% | - | US$7.424.836 | - |
| 2557 |  nubcat NUB | US$0,03239 | 13,75% | -33,72% | - | US$7.316.415 | - |
| 2558 |  Spacemesh SMH | US$2,96 | -5,46% | 23,42% | - | US$7.291.481 | - |
| 2559 |  Elumia Crowns ELU | US$0,008547 | -3,21% | -2,36% | - | US$7.073.437 | - |
| 2560 |  NADA Protocol Token NADA | US$0,005654 | -13,17% | -22,66% | - | US$7.045.286 | - |
| 2561 |  tBTC TBTC | US$66.072,38 | 7,42% | 8,14% | - | US$6.947.389 | - |
| 2562 |  Mantle Staked Ether METH | US$3.128,84 | 5,48% | 2,41% | - | US$6.959.928 | - |
| 2563 |  LayerAI LAI | US$0,03301 | 18,43% | -5,88% | - | US$6.963.800 | - |
| 2564 |  Milo Inu MILO | US$0,00000002570 | 26,16% | 27,36% | - | US$6.839.303 | - |
| 2565 |  SMILEY SMILEY | US$0,000000000006 | 1,97% | 15,29% | - | US$6.832.544 | - |
| 2566 |  smolecoin SMOLE | US$0,00004932 | 11,61% | 8,74% | - | US$6.640.296 | - |
| 2567 |  NORMIE NORMIE | US$0,02939 | 35,51% | -29,81% | - | US$6.618.932 | - |
| 2568 |  Qubic QUBIC | US$0,000005115 | -1,72% | -27,41% | - | US$6.460.922 | - |
| 2569 |  Costco Hot Dog COST | US$0,03698 | 97,97% | 36,63% | - | US$6.054.887 | - |
| 2570 |  XT.com Token XT | US$3,21 | 6,32% | 5,20% | - | US$6.119.839 | - |
| 2571 |  QnA3.AI GPT | US$0,3561 | 15,04% | -3,20% | - | US$6.145.381 | - |
| 2572 |  mini MINI | US$0,01646 | 53,34% | 0,00% | - | US$6.087.941 | - |
| 2573 |  Wrapped Pulse WPLS | US$0,00006049 | 4,94% | 4,07% | - | US$6.070.981 | - |
| 2574 |  Ready to Fight RTF | US$0,2270 | 6,81% | 75,87% | - | US$6.024.571 | - |
| 2575 |  Altered State Token ASTO | US$0,02415 | -4,31% | -14,08% | - | US$5.806.936 | - |
| 2576 |  Note NOTE | US$1,00 | 0,02% | -0,07% | - | US$5.747.064 | - |
| 2577 |  GameBuild GAME | US$0,007181 | 22,46% | 0,00% | - | US$5.689.184 | - |
| 2578 |  GameStop GME | US$0,000006097 | 0,00% | 0,00% | - | US$5.706.242 | - |
| 2579 |  Wrapped CANTO WCANTO | US$0,1382 | 0,99% | -3,01% | - | US$5.332.300 | - |
| 2580 |  Pundu PUNDU | US$0,01386 | 11,34% | -4,17% | - | US$5.332.632 | - |
| 2581 |  pufETH PUFETH | US$3.022,65 | 5,01% | 1,84% | - | US$5.272.903 | - |
| 2582 |  Joseon Mun JSM | US$0,01197 | 5,26% | 5,38% | - | US$5.303.382 | - |
| 2583 |  Mumu the Bull MUMU | US$0,00001178 | 62,08% | 40,82% | - | US$4.921.007 | - |
| 2584 |  tooker kurlson TOOKER | US$0,07865 | 26,15% | -10,67% | - | US$4.843.756 | - |
| 2585 |  RSIC•GENESIS•RUNE RSIC | US$0,007256 | 16,25% | -31,69% | - | US$4.747.988 | - |
| 2586 |  real fast SPEED | US$0,01379 | 0,00% | 0,00% | - | US$4.603.580 | - |
| 2587 |  Mode MODE | US$0,03530 | -4,69% | -32,89% | - | US$4.578.686 | - |
| 2588 |  Edelcoin EDLC | US$1,06 | 0,06% | 0,09% | - | US$4.587.824 | - |
| 2589 |  Mice (Ordinals) MICE | US$0,006716 | -2,65% | -13,55% | - | US$4.581.705 | - |
| 2590 |  Fluence FLT | US$0,5652 | 10,51% | 4,46% | - | US$4.315.922 | - |
| 2591 |  Serenity Shield SERSH | US$0,4288 | 17,45% | 52,17% | - | US$4.283.658 | - |
| 2592 |  Gala Music MUSIC | US$0,08048 | 2,76% | 13,76% | - | US$4.241.870 | - |
| 2593 |  DOLA DOLA | US$0,9943 | -0,29% | -0,71% | - | US$4.195.248 | - |
| 2594 |  Prisma Finance PRISMA | US$0,1239 | 7,50% | -14,12% | - | US$4.195.613 | - |
| 2595 |  Diment Dollar DD | US$1,00 | 0,06% | 0,07% | - | US$4.112.342 | - |
| 2596 |  BlockGames BLOCK | US$0,1063 | 31,02% | 15,95% | - | US$4.064.360 | - |
| 2597 |  Peng PENG | US$0,2063 | 23,95% | 20,00% | - | US$3.903.594 | - |
| 2598 |  Zetrix ZETRIX | US$17,39 | 3,39% | -1,37% | - | US$3.903.648 | - |
| 2599 |  Kamino Finance KMNO | US$0,05476 | 8,48% | -7,93% | - | US$3.807.649 | - |
| 2600 |  Ordiswap ORDS | US$0,09729 | 21,81% | 5,01% | - | US$3.791.345 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.