Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FOMO BULL CLUB FOMO | US$0,00007549 | 3,01% | 12,41% | - | US$2.306.179 | - |
| 2652 |  BizAuto BIZA | US$0,001415 | 4,04% | -0,61% | - | US$2.293.223 | - |
| 2653 |  INTOverse TOX | US$0,1322 | -2,04% | -11,98% | - | US$2.264.460 | - |
| 2654 |  BENQI Liquid Staked AVAX sAVAX | US$39,62 | 9,84% | 2,01% | - | US$2.240.037 | - |
| 2655 |  Habibi HABIBI | US$0,02653 | 59,64% | 0,00% | - | US$2.192.207 | - |
| 2656 |  SaucerSwap SAUCE | US$0,1083 | 5,37% | 5,39% | - | US$2.200.775 | - |
| 2657 |  Levana Protocol LVN | US$0,06633 | 5,18% | -10,54% | - | US$2.161.108 | - |
| 2658 |  Anita Max Wynn WYNN | US$0,005215 | 14,11% | 57,70% | - | US$2.143.204 | - |
| 2659 |  LBK LBK | US$0,01078 | 4,27% | -0,67% | - | US$2.138.948 | - |
| 2660 |  SLEX Token SLEX | US$6,34 | 1,01% | 2,61% | - | US$2.109.423 | - |
| 2661 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,06% | - | US$2.095.636 | - |
| 2662 |  Avive World AVIVE | US$0,01084 | -0,16% | 6,47% | - | US$2.082.682 | - |
| 2663 |  BasedAI BASEDAI | US$4,83 | 15,95% | 23,87% | - | US$2.055.109 | - |
| 2664 |  2024PUMP PUMP | US$0,000001392 | 1,26% | -13,83% | - | US$2.039.799 | - |
| 2665 |  CrossFi XFI | US$1,08 | 4,74% | 42,89% | - | US$2.019.907 | - |
| 2666 |  monkeyhaircut MONK | US$0,02004 | 46,84% | 0,00% | - | US$2.012.896 | - |
| 2667 |  Eesee ESE | US$0,07206 | 2,37% | -7,12% | - | US$1.997.572 | - |
| 2668 |  Lybra Finance LBR | US$0,2302 | -5,17% | 5,97% | - | US$2.026.916 | - |
| 2669 |  cLFi CLFI | US$2,05 | 0,24% | 0,36% | - | US$1.994.705 | - |
| 2670 |  Elon ELON | US$0,00001422 | -9,64% | -14,96% | - | US$1.991.163 | - |
| 2671 |  Mistery On Cro MERY | US$0,00005544 | -11,16% | 1,42% | - | US$1.949.636 | - |
| 2672 |  Wrapped Fantom WFTM | US$0,7550 | 17,32% | 14,29% | - | US$1.943.056 | - |
| 2673 |  PulseX PLSX | US$0,00002569 | 7,32% | 6,20% | - | US$1.891.193 | - |
| 2674 |  XEN Crypto XEN | US$0,0000002961 | 9,87% | -6,43% | - | US$1.903.867 | - |
| 2675 |  Stader ETHx ETHX | US$3.098,90 | 4,30% | 1,68% | - | US$1.877.121 | - |
| 2676 |  IQ50 IQ50 | US$0,00001899 | 15,15% | -2,86% | - | US$1.871.309 | - |
| 2677 |  GemHUB GHUB | US$0,06397 | 0,88% | 3,37% | - | US$1.862.912 | - |
| 2678 |  Crypto Hunters Coin CRH | US$0,04582 | -6,72% | -32,03% | - | US$1.868.453 | - |
| 2679 |  swETH SWETH | US$3.193,58 | 4,93% | 2,35% | - | US$1.859.257 | - |
| 2680 |  BOBO BOBO | US$0,000001366 | 0,56% | 10,75% | - | US$1.858.177 | - |
| 2681 |  Cajutel CAJ | US$2,54 | 323,53% | 324,18% | - | US$1.822.720 | - |
| 2682 |  Ansem's Cat HOBBES | US$0,004076 | 28,85% | -8,68% | - | US$1.823.635 | - |
| 2683 |  crow with knife CAW | US$0,00000007176 | 11,69% | 7,78% | - | US$1.823.579 | - |
| 2684 |  sols SOLS | US$0,4364 | 5,09% | -4,92% | - | US$1.800.606 | - |
| 2685 |  Deepmind Ai GOOGLE | US$0,01578 | 9,33% | 1,29% | - | US$1.805.909 | - |
| 2686 |  Overnight OVN | US$43,67 | 14,27% | -25,74% | - | US$1.625.772 | - |
| 2687 |  Kitten Haimer KHAI | US$0,9872 | -6,31% | -10,53% | - | US$1.736.735 | - |
| 2688 |  DexNet DEXNET | US$0,04428 | -0,14% | -2,36% | - | US$1.721.137 | - |
| 2689 |  XANA XETA | US$0,007701 | 6,10% | -5,75% | - | US$1.716.098 | - |
| 2690 |  Golazo GOL | US$0,03546 | 16,48% | 82,61% | - | US$1.696.542 | - |
| 2691 |  Connext Network NEXT | US$0,1865 | 3,83% | -3,86% | - | US$1.679.624 | - |
| 2692 |  Rabbit RAB | US$0,003046 | -1,08% | -15,08% | - | US$1.680.571 | - |
| 2693 |  PepeSol PEPE | US$0,004349 | -6,02% | 137,26% | - | US$1.674.794 | - |
| 2694 |  Structure finance STF | US$0,007978 | 5,26% | -6,78% | - | US$1.673.533 | - |
| 2695 |  Zephyr Protocol ZEPH | US$7,23 | 6,51% | -20,39% | - | US$1.708.442 | - |
| 2696 |  Keyboard Cat KEYCAT | US$0,003093 | 8,81% | -13,94% | - | US$1.662.111 | - |
| 2697 |  Destra Network DSYNC | US$0,2535 | 11,91% | 1,67% | - | US$1.663.655 | - |
| 2698 |  QuantixAI QAI | US$23,26 | 7,39% | 25,93% | - | US$1.650.976 | - |
| 2699 |  Phemex Token PT | US$1,02 | 5,10% | 18,58% | - | US$1.644.382 | - |
| 2700 |  MCOIN MCOIN | US$0,9424 | 0,08% | -3,92% | - | US$1.649.137 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.