Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  IX Swap IXS | US$0,5720 | 26,71% | 12,29% | - | US$1.015.111 | - |
| 2802 |  Partisia Blockchain MPC | US$0,4336 | 6,31% | 37,73% | - | US$1.071.968 | - |
| 2803 |  Family FAM | US$0,004759 | -36,63% | 26,49% | - | US$1.010.802 | - |
| 2804 |  Cosmic Network COSMIC | US$0,3995 | 20,76% | 32,31% | - | US$1.013.949 | - |
| 2805 |  Giko Cat GIKO | US$0,6261 | 49,30% | 0,00% | - | US$983.455 | - |
| 2806 |  Australian Dollar Token AUDT | US$0,6708 | 1,34% | 2,09% | - | US$998.774 | - |
| 2807 |  ARBUZ ARBUZ | US$1,52 | 38,36% | 197,45% | - | US$993.035 | - |
| 2808 |  Devomon EVO | US$0,002784 | 7,11% | -14,57% | - | US$989.191 | - |
| 2809 |  FreeBnk FRBK | US$0,1004 | -5,42% | -38,39% | - | US$988.545 | - |
| 2810 |  RIBBIT RBT | US$0,00001230 | 25,10% | -16,63% | - | US$983.384 | - |
| 2811 |  Railgun RAIL | US$1,24 | 2,23% | -11,71% | - | US$989.014 | - |
| 2812 |  Rebase GG IRL | US$0,07587 | 5,54% | 4,04% | - | US$973.126 | - |
| 2813 |  Catboy CATBOY | US$0,05479 | -0,35% | -15,97% | - | US$968.635 | - |
| 2814 |  BoringDAO BORING | US$0,003903 | 5,18% | 19,93% | - | US$953.170 | - |
| 2815 |  Joe coin JOE | US$0,01262 | 11,23% | 157,78% | - | US$946.931 | - |
| 2816 |  Guacamole GUAC | US$0,0000001892 | 2,13% | -8,97% | - | US$933.921 | - |
| 2817 |  Insane Labz LABZ | US$0,1094 | 51,88% | 128,13% | - | US$938.953 | - |
| 2818 |  Paycoin PCI | US$0,1283 | 2,97% | 11,16% | - | US$941.828 | - |
| 2819 |  AI PEPE KING AIPEPE | US$0,000000003242 | 22,02% | 12,40% | - | US$933.610 | - |
| 2820 |  Iron Fish IRON | US$1,55 | 9,36% | -3,14% | - | US$922.552 | - |
| 2821 |  Time Traveler BARRON | US$0,006595 | 51,28% | 1,00% | - | US$917.214 | - |
| 2822 |  Bobaoppa BOBAOPPA | US$0,0007980 | 9,28% | 27,37% | - | US$919.981 | - |
| 2823 |  Brainers BRAINERS | US$0,4835 | 1,04% | 1,67% | - | US$917.422 | - |
| 2824 |  Ski Mask Dog SKI | US$0,009014 | 34,74% | 0,00% | - | US$905.082 | - |
| 2825 |  AZ BANC SERVICES ABS | US$5,40 | -0,47% | 0,06% | - | US$910.556 | - |
| 2826 |  The Doge NFT DOG | US$0,008108 | 4,14% | -13,24% | - | US$909.550 | - |
| 2827 |  Musk Dao MUSK | US$0,0007690 | 11,29% | 6,06% | - | US$906.087 | - |
| 2828 |  IL CAPO OF CRYPTO CAPO | US$0,0006040 | 3,09% | 12,72% | - | US$902.288 | - |
| 2829 |  Ethscriptions ETHS | US$1,77 | -27,89% | -31,05% | - | US$895.980 | - |
| 2830 |  WIF on ETH WIF | US$0,0005793 | -36,19% | 0,00% | - | US$890.225 | - |
| 2831 |  Vector VEC | US$7,62 | 11,17% | -12,52% | - | US$874.567 | - |
| 2832 |  Vyvo Coin VSC | US$0,01988 | -0,96% | -2,47% | - | US$870.910 | - |
| 2833 |  Ozone Metaverse OZONE | US$0,004725 | 32,91% | -5,09% | - | US$872.875 | - |
| 2834 |  ATOM (Atomicals) ATOM | US$2,71 | 25,15% | 3,82% | - | US$870.648 | - |
| 2835 |  MIA MIA | US$0,003868 | 18,77% | 5,40% | - | US$863.671 | - |
| 2836 |  TENET TENET | US$0,03977 | 9,28% | -20,87% | - | US$855.701 | - |
| 2837 |  Peapods Finance PEAS | US$3,28 | 7,66% | -10,85% | - | US$857.108 | - |
| 2838 |  BULL BTC CLUB BBC | US$0,0002121 | 3,44% | -7,77% | - | US$859.310 | - |
| 2839 |  AIgentX AIX | US$0,2752 | 14,30% | -10,17% | - | US$852.956 | - |
| 2840 |  sudoswap SUDO | US$0,1629 | -9,98% | 45,54% | - | US$849.554 | - |
| 2841 |  FairERC20 ferc | US$0,02674 | 7,41% | 6,43% | - | US$845.973 | - |
| 2842 |  Lido Staked SOL stSOL | US$186,95 | 11,18% | 10,98% | - | US$824.940 | - |
| 2843 |  Wall Street Bets Solana WSBS | US$0,0004664 | 61,27% | 430,09% | - | US$835.810 | - |
| 2844 |  Amino AMO | US$0,0005742 | 40,36% | 18,13% | - | US$812.974 | - |
| 2845 |  ECOMI OMI | US$0,0006133 | -1,71% | -3,67% | - | US$822.257 | - |
| 2846 |  Wall Street Baby WSB | US$0,00000001874 | -17,24% | 52,03% | - | US$814.248 | - |
| 2847 |  Memetic / PepeCoin MEME | US$0,02563 | 9,09% | 5,17% | - | US$815.836 | - |
| 2848 |  Geegoopuzzle GGP | US$2,07 | -0,40% | -9,34% | - | US$809.561 | - |
| 2849 |  Lynex LYNX | US$0,1520 | 11,78% | -17,50% | - | US$802.825 | - |
| 2850 |  Abble AABL | US$0,006899 | 37,35% | 64,95% | - | US$792.413 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.